| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bank of America Corp. | BAC | 13.21 | -0.10 (-0.75%) |
190,535,023 | $2.52B |
| Hewlett-Packard Company | HPQ | 24.86 | +3.63 (17.10%) |
87,691,336 | $2.18B |
| Citigroup, Inc. | C | 50.53 | -0.47 (-0.92%) |
42,223,686 | $2.13B |
| Kansas City Southern | KSU | 112.00 | +1.73 (1.57%) |
17,342,446 | $1.94B |
| Pfizer, Inc. | PFE | 29.11 | -0.19 (-0.65%) |
51,707,183 | $1.51B |
| Exxon Mobil | XOM | 91.79 | -0.40 (-0.43%) |
15,357,849 | $1.41B |
| McDonalds Corp | MCD | 101.03 | -0.71 (-0.70%) |
13,743,083 | $1.39B |
| JPMorgan Chase & Co. | JPM | 53.35 | -0.28 (-0.52%) |
25,299,869 | $1.35B |
| Johnson & Johnson | JNJ | 87.21 | -1.25 (-1.41%) |
14,446,889 | $1.26B |
| Dean Foods Co. | DF | 20.41 | +0.46 (2.31%) |
55,378,941 | $1.13B |
| Merck & Co., Inc. | MRK | 47.33 | +0.62 (1.33%) |
22,580,823 | $1.07B |
| International Business Machines Corp. | IBM | 206.16 | -0.83 (-0.40%) |
5,180,440 | $1.07B |
| General Electric | GE | 23.66 | -0.20 (-0.84%) |
44,389,216 | $1.05B |
| Chevron | CVX | 125.40 | +0.47 (0.38%) |
8,096,098 | $1.02B |
| Wells Fargo & Co. | WFC | 40.01 | -0.09 (-0.22%) |
24,733,635 | $989.59M |
| Goldman Sachs Group, Inc. | GS | 157.41 | -1.93 (-1.21%) |
5,619,860 | $884.62M |
| American International Group, Inc. | AIG | 44.53 | +0.22 (0.50%) |
17,465,961 | $777.76M |
| Home Depot, Inc. | HD | 78.91 | -0.78 (-0.98%) |
9,634,805 | $760.28M |
| Visa | V | 178.10 | -2.04 (-1.13%) |
4,226,448 | $752.73M |
| Ford Motor Co. | F | 14.81 | -0.16 (-1.07%) |
49,131,116 | $727.63M |
| Avalonbay Communities, Inc. | AVB | 138.99 | +0.43 (0.31%) |
5,081,251 | $706.24M |
| Boeing Co. | BA | 99.75 | +1.82 (1.86%) |
6,975,739 | $695.83M |
| Kimberly-Clark Corp. | KMB | 102.54 | +0.39 (0.38%) |
6,762,966 | $693.47M |
| AT&T | T | 36.74 | +0.12 (0.33%) |
18,120,254 | $665.74M |
| Equity Residential | EQR | 60.18 | +1.05 (1.78%) |
10,784,497 | $649.01M |
| Berkshire Hathaway B | BRK-B | 111.29 | -0.56 (-0.50%) |
5,564,634 | $619.29M |
| Wal-Mart Stores | WMT | 76.33 | -0.70 (-0.91%) |
8,048,141 | $614.31M |
| American Express Co. | AXP | 74.69 | +0.25 (0.34%) |
7,985,123 | $596.41M |
| Freeport-McMoRan Copper & Gold | FCX | 30.93 | -0.73 (-2.31%) |
19,153,552 | $592.42M |
| Target Corp. | TGT | 68.67 | +0.27 (0.39%) |
8,516,878 | $584.85M |