| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZIOPHARM Oncology, Inc. | ZIOP | 2.621 | 2.020 | 0 | +0.60 |
+29.75% |
| Oragenics, Inc. | OGEN | 3.350 | 2.760 | 22,750 | +0.59 |
+21.38% |
| DATARAM | DRAM | 4.100 | 3.450 | 0 | +0.65 |
+18.84% |
| Vanda Pharmaceuticals, Inc. | VNDA | 8.380 | 7.120 | 0 | +1.26 |
+17.70% |
| Infoblox | BLOX | 25.19 | 22.00 | 3,979,930 | +3.19 |
+14.50% |
| Valeant Pharmaceuticals International | VRX | 84.47 | 74.67 | 10,383,614 | +9.80 |
+13.12% |
| Nanosphere, Inc. | NSPH | 4.260 | 3.790 | 0 | +0.47 |
+12.40% |
| HYDROGENICS | HYGS | 10.21 | 9.090 | 0 | +1.12 |
+12.32% |
| TranS1, Inc. | TSON | 2.140 | 1.910 | 0 | +0.23 |
+12.04% |
| ORCHARD SUPPLY-A | OSH | 1.860 | 1.670 | 0 | +0.19 |
+11.38% |
| Quicksilver Resources, Inc. | KWK | 2.540 | 2.290 | 4,801,689 | +0.25 |
+10.92% |
| Shoe Carnival, Inc. | SCVL | 24.46 | 22.21 | 0 | +2.25 |
+10.13% |
| ANCHOR BANC | ANCB | 19.00 | 17.30 | 0 | +1.70 |
+9.83% |
| Blonder Tongue Laboratories, Inc. | BDR | 1.096 | 1.000 | 3,500 | +0.10 |
+9.60% |
| SOUND FINL BANCORP | SFBC | 13.94 | 12.77 | 0 | +1.17 |
+9.16% |
| CHINA INFO TECH | CNIT | 2.630 | 2.410 | 0 | +0.22 |
+9.13% |
| Calix Networks | CALX | 9.690 | 8.880 | 493,322 | +0.81 |
+9.12% |
| DTS, Inc. | DTSI | 20.58 | 18.87 | 0 | +1.71 |
+9.06% |
| Stanley Furniture Co, Inc. | STLY | 4.260 | 3.910 | 0 | +0.35 |
+8.95% |
| Corinthian Colleges, Inc. | COCO | 2.780 | 2.560 | 0 | +0.22 |
+8.59% |
| Capstone Turbine Corp | CPST | 1.030 | 0.9493 | 0 | +0.08 |
+8.50% |
| REX American Resources | REX | 27.59 | 25.44 | 62,083 | +2.15 |
+8.45% |
| OXYGEN BTHRPTCS | OXBT | 4.480 | 4.150 | 0 | +0.33 |
+7.95% |
| National Bank of Greece S.A. Pfd. Series A ADS | NBG-PA | 10.49 | 9.730 | 316,506 | +0.76 |
+7.81% |
| Federal Agricultural Mortgage Corp. Cl A | AGM-A | 26.85 | 24.98 | 600 | +1.87 |
+7.49% |
| XenoPort, Inc. | XNPT | 5.780 | 5.390 | 0 | +0.39 |
+7.24% |
| UNI-PIXEL | UNXL | 23.94 | 22.35 | 0 | +1.59 |
+7.11% |
| Callaway Golf Co. | ELY | 6.800 | 6.350 | 1,248,759 | +0.45 |
+7.09% |
| Hi-Crush Partners LP | HCLP | 19.89 | 18.60 | 498,049 | +1.29 |
+6.94% |
| Vision-Sciences, Inc. | VSCI | 1.090 | 1.020 | 0 | +0.07 |
+6.85% |