| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| REACHLOCAL | RLOC | 14.26 | 13.83 | 0 | +0.43 |
+3.11% |
| Optibase Ltd | OBAS | 4.650 | 4.510 | 0 | +0.14 |
+3.10% |
| VITACOST COM | VITC | 8.310 | 8.060 | 0 | +0.25 |
+3.10% |
| Parke Bancorp, Inc. | PKBK | 7.990 | 7.750 | 0 | +0.24 |
+3.10% |
| Elmira Savings Bank FSB. | ESBK | 23.40 | 22.70 | 0 | +0.70 |
+3.08% |
| Enbridge Energy Partners LP Cl A | EEP | 30.91 | 29.99 | 1,037,582 | +0.92 |
+3.07% |
| Hospitality Properties Trust | HPT | 32.26 | 31.31 | 1,119,753 | +0.95 |
+3.03% |
| ALKERMES | ALKS | 31.98 | 31.04 | 0 | +0.94 |
+3.03% |
| General Finance Corporation | GFN | 4.430 | 4.300 | 0 | +0.13 |
+3.02% |
| Diamond Foods, Inc. | DMND | 17.09 | 16.59 | 0 | +0.50 |
+3.01% |
| GORDMAN'S STORES | GMAN | 12.02 | 11.67 | 0 | +0.35 |
+3.00% |
| Capital Product Partners L.P. | CPLP | 9.290 | 9.020 | 0 | +0.27 |
+2.99% |
| NPS Pharmaceuticals, Inc. | NPSP | 14.53 | 14.11 | 0 | +0.42 |
+2.98% |
| Kyocera Corp. ADS | KYO | 108.23 | 105.11 | 7,768 | +3.12 |
+2.97% |
| Callidus Software, Inc. | CALD | 5.570 | 5.410 | 0 | +0.16 |
+2.96% |
| Nuance Communications, Inc. | NUAN | 19.27 | 18.72 | 8,812,758 | +0.55 |
+2.94% |
| Allied Healthcare Products | AHPI | 2.573 | 2.500 | 0 | +0.07 |
+2.93% |
| China TechFaith Wireless Communication Technology Ltd | CNTF | 1.050 | 1.020 | 0 | +0.03 |
+2.93% |
| Spansion Inc. Cl A | CODE | 13.36 | 12.98 | 1,045,131 | +0.38 |
+2.93% |
| OMTHERA PHARMACEUT | OMTH | 7.060 | 6.860 | 0 | +0.20 |
+2.92% |
| Tesco Corp | TESO | 13.43 | 13.05 | 0 | +0.38 |
+2.91% |
| Youku Tudou | YOKU | 20.54 | 19.96 | 2,628,478 | +0.58 |
+2.91% |
| New York Times Co. Cl A | NYT | 10.31 | 10.02 | 4,681,157 | +0.29 |
+2.89% |
| Molycorp Inc. Mand Conv Pfd Series A | MCP-PA | 21.79 | 21.18 | 14,474 | +0.61 |
+2.88% |
| Teradata | TDC | 58.24 | 56.61 | 2,689,246 | +1.63 |
+2.88% |
| C.H. Robinson Worldwide, Inc. | CHRW | 59.87 | 58.20 | 0 | +1.67 |
+2.87% |
| PetMed Express, Inc. | PETS | 13.31 | 12.94 | 0 | +0.37 |
+2.86% |
| Chart Industries, Inc. | GTLS | 96.63 | 93.95 | 0 | +2.68 |
+2.85% |
| BBX Capital Corp | BBX | 12.71 | 12.36 | 25,028 | +0.35 |
+2.83% |
| Tandy Leather Factory, Inc. | TLF | 7.750 | 7.540 | 0 | +0.21 |
+2.79% |