| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| STR Holdings | STRI | 3.010 | 2.900 | 158,123 | +0.11 |
+3.79% |
| Orbitz Worldwide, Inc. | OWW | 7.665 | 7.440 | 479,619 | +0.22 |
+3.02% |
| Activision Blizzard, Inc. | ATVI | 15.39 | 14.94 | 2,939,003 | +0.45 |
+3.01% |
| Consol Energy, Inc. | CNX | 34.96 | 33.97 | 685,690 | +0.99 |
+2.91% |
| Sony Corp. ADS | SNE | 20.92 | 20.34 | 1,988,302 | +0.58 |
+2.85% |
| Abbott Laboratories | ABT | 37.63 | 36.59 | 2,982,816 | +1.04 |
+2.84% |
| Baidu.com SP ADR | BIDU | 97.39 | 94.72 | 2,225,086 | +2.67 |
+2.82% |
| Companhia de Saneamento Basico do Estado de Sau Paulo ADR | SBS | 13.17 | 12.81 | 792,391 | +0.36 |
+2.81% |
| Advantest Corp. ADS | ATE | 17.35 | 16.88 | 20,620 | +0.47 |
+2.78% |
| Barrick Gold Corp. | ABX | 19.09 | 18.58 | 5,732,721 | +0.52 |
+2.77% |
| McDermott International, Inc. | MDR | 9.105 | 8.860 | 1,941,195 | +0.25 |
+2.77% |
| WI-LAN | WILN | 4.716 | 4.590 | 15,240 | +0.13 |
+2.75% |
| SUNESIS PHARMA | SNSS | 5.610 | 5.460 | 338,188 | +0.15 |
+2.75% |
| Tahoe Resources, Inc. | TAHO | 14.59 | 14.20 | 39,603 | +0.39 |
+2.75% |
| Tronox, Inc. | TROX | 22.50 | 21.90 | 424,774 | +0.60 |
+2.74% |
| Advanced Energy Industries, Inc. | AEIS | 18.75 | 18.25 | 186,997 | +0.50 |
+2.74% |
| Nomura Holdings Inc. ADS | NMR | 9.574 | 9.320 | 1,176,576 | +0.25 |
+2.73% |
| Fleetmatics Group | FLTX | 25.70 | 25.02 | 34,539 | +0.68 |
+2.72% |
| Phoenix Cos., Inc. | PNX | 40.16 | 39.10 | 20,874 | +1.06 |
+2.71% |
| Faro Technologies, Inc. | FARO | 37.10 | 36.13 | 34,744 | +0.97 |
+2.68% |
| Yelp | YELP | 31.61 | 30.79 | 1,763,714 | +0.82 |
+2.66% |
| SPLUNK | SPLK | 46.65 | 45.44 | 527,085 | +1.21 |
+2.66% |
| Cirrus Logic, Inc. | CRUS | 22.84 | 22.25 | 1,033,107 | +0.59 |
+2.66% |
| Canadian Natural Resources Ltd | CNQ | 30.30 | 29.52 | 943,379 | +0.79 |
+2.66% |
| Diebold, Inc. | DBD | 31.66 | 30.84 | 345,510 | +0.82 |
+2.66% |
| Intest Corp | INTT | 3.490 | 3.400 | 5,570 | +0.09 |
+2.65% |
| MGP INGREDIENTS | MGPI | 4.352 | 4.240 | 2,719 | +0.11 |
+2.64% |
| Steinway Musical Instruments, Inc. | LVB | 25.30 | 24.65 | 32,302 | +0.65 |
+2.63% |
| Green Plains Renewable Energy, Inc. | GPRE | 15.26 | 14.87 | 231,619 | +0.39 |
+2.62% |
| Joy Global, Inc. | JOY | 58.19 | 56.74 | 809,935 | +1.45 |
+2.56% |