Gainers (% change)
More % Gainers
Symbol Price % Change Volume
MFLX  22.59
+37.49%
2,789,113
TTMI  6.550
+22.66%
1,981,862
CTRL  8.080
+22.42%
1,288,161
SUPN  12.13
+19.74%
4,673,846
ENVA  6.470
+18.50%
727,560
Losers (% change)
More % Losers
Symbol Price % Change Volume
DATA  41.33
-49.44%
21,218,518
LNKD  108.38
-43.63%
44,081,372
UDF  7.080
-30.59%
1,347,587
CCO  3.830
-30.36%
599,144
YRCW  7.465
-30.30%
4,253,722
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
WTM  722.17
+16.07
$10.66M
POST  63.83
+6.40
$144.31M
MFLX  22.59
+6.16
$63.01M
TSN  57.10
+5.15
$923.21M
EL  90.99
+3.98
$405.81M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  190,820.00
-1380.00
$59.54M
SEB  2,615.99
-224.77
$1.10M
LNKD  108.38
-83.90
$4.78B
PCLN  1,015.55
-53.55
$1.05B
DATA  41.33
-40.42
$876.96M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
FB 
-6.42 (-5.81%)
$8.00B
AMZN 
-34.13 (-6.36%)
$4.88B
LNKD 
-83.90 (-43.63%)
$4.78B
AAPL 
-2.58 (-2.67%)
$4.36B
GOOGL 
-26.27 (-3.60%)
$3.86B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  521.30B 94.02
-2.58 (-2.67%)
MSFT  396.73B 50.16
-1.84 (-3.54%)
XOM  333.37B 80.08
+0.25 (0.31%)
GE  288.52B 28.54
-0.64 (-2.19%)
JNJ  278.19B 100.54
-3.36 (-3.23%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
KBIO  23.59
+20.50 (663.43%)
97.28M
ZXYZ-A  35.10
+25.10 (251.00%)
N/A
ICEL  16.55
+11.31 (215.84%)
261.72M
EGRX  59.16
+40.34 (214.35%)
922.30M
LOJN  6.400
+4.17 (187.00%)
123.47M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
TWI  3.240
-9510.68 (-99.97%)
174.40M
JCI  35.78
-5279.50 (-99.33%)
23.19B
CLDN  1.110
-14.96 (-93.09%)
26.55M
EMES  4.080
-51.84 (-92.70%)
98.41M
BCEI  2.700
-26.54 (-90.77%)
134.36M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here