Gainers (% change)
More % Gainers
Symbol Price % Change Volume
IBIO  3.210
+69.84%
60,661,438
ESI  9.190
+64.99%
13,965,256
LTRPB  30.16
+53.56%
3,300
GBR  1.177
+38.48%
100,839
HDSN  4.040
+32.46%
2,075,077
Losers (% change)
More % Losers
Symbol Price % Change Volume
RPRX  6.310
-39.96%
5,740,685
MYOS  7.560
-31.27%
580
CLAC  7.860
-18.97%
100
APT  5.550
-18.74%
11,188,144
LAKE  16.98
-17.93%
5,954,452
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  205,505.00
+3504.91
$154.54M
HBANP  1,345.00
+34.75
$14.79K
REGN  369.64
+28.93
$913.53M
GHC  704.73
+15.73
$18.31M
EQIX  206.38
+14.13
$263.19M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
GOOGL  522.97
-13.95
$3.14B
GOOG  511.17
-13.34
$2.83B
ATRI  311.55
-11.74
$573.25K
ISRL  120.50
-9.29
$91.82K
CWEI  73.88
-9.08
$24.21M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
NFLX 
-4.61 (-1.27%)
$4.04B
GOOGL 
-13.95 (-2.60%)
$3.14B
GOOG 
-13.34 (-2.54%)
$2.83B
GILD 
+3.87 (3.99%)
$1.77B
ABBV 
+0.47 (0.89%)
$1.70B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  584.83B 97.67
+1.41 (1.46%)
XOM  388.98B 91.21
+0.61 (0.67%)
MSFT  359.50B 43.63
+0.89 (2.08%)
JNJ  278.36B 98.70
+1.92 (1.98%)
WFC  254.18B 48.69
+0.56 (1.16%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
IDIX  24.50
+20.78 (558.60%)
3.71B
ITMN  73.89
+59.68 (419.99%)
7.98B
PBYI  222.83
+177.87 (395.62%)
6.71B
IG  8.870
+6.92 (354.87%)
465.52M
VIMC  9.480
+7.29 (332.88%)
227.24M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
EDMC  1.010
-10.70 (-91.37%)
127.24M
MA  71.56
-643.63 (-89.99%)
79.74B
FWM  2.820
-23.20 (-89.16%)
82.42M
MBII  2.270
-16.82 (-88.11%)
55.39M
WLT  1.910
-13.30 (-87.44%)
125.73M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here