Gainers (% change)
More % Gainers
Symbol Price % Change Volume
MCOX  4.150
+31.33%
104,191
CUB  51.97
+10.41%
88,981
HKTV  11.07
+10.37%
18,311
GBIM  6.990
+8.71%
100
BIOC  3.199
+8.44%
1,100
Losers (% change)
More % Losers
Symbol Price % Change Volume
KLAC  67.68
-19.60%
461,138
QTNT  13.08
-17.94%
26,995
SDRL  17.26
-16.66%
17,429,566
NADL  2.720
-14.20%
1,604,496
SOL  1.873
-11.67%
1,368,787
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  222,170.77
+445.77
$4.67M
NWLI  270.20
+8.02
$54.58K
CMG  661.00
+6.10
$18.00M
CUB  51.97
+4.90
$4.62M
HAIN  113.38
+4.81
$25.71M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
KLAC  67.68
-16.50
$31.21M
PCLN  1,167.34
-11.83
$114.48M
ISRG  510.00
-6.49
$13.81M
CTRP  52.93
-5.53
$250.55M
PXD  161.35
-5.36
$59.76M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.13 (0.96%)
$841.51M
FB 
+0.76 (1.01%)
$360.65M
SDRL 
-3.45 (-16.66%)
$300.83M
CTRP 
-5.53 (-9.46%)
$250.55M
BABA 
-0.46 (-0.41%)
$246.19M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  696.32B 118.73
+1.13 (0.96%)
XOM  400.50B 94.58
-0.20 (-0.21%)
MSFT  390.38B 47.36
-0.11 (-0.23%)
JNJ  299.45B 106.98
+0.28 (0.26%)
WFC  281.22B 54.21
+0.33 (0.61%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AGIO  100.17
+84.11 (523.72%)
3.47B
ITMN  73.89
+61.00 (473.24%)
7.98B
RCPT  124.48
+101.83 (449.58%)
3.41B
WLDN  17.73
+14.05 (381.95%)
135.23M
IDIX  24.50
+19.35 (375.73%)
3.71B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  86.37
-670.12 (-88.58%)
96.12B
SFUN  8.560
-56.88 (-86.92%)
3.51B
LIQD  1.040
-6.82 (-86.77%)
62.75M
PHMD  1.870
-9.87 (-84.07%)
35.62M
SPEX  1.250
-6.51 (-83.89%)
35.76M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here