Gainers (% change)
More % Gainers
Symbol Price % Change Volume
XRSC  5.521
+82.81%
931,854
DGLY  29.71
+59.23%
13,382,847
ISNS  5.090
+37.20%
6,993,793
MGT  1.800
+31.38%
669,666
PHII  52.98
+27.60%
185
Losers (% change)
More % Losers
Symbol Price % Change Volume
EXEL  1.881
-54.57%
31,763,677
CONN  31.30
-30.18%
10,481,635
RIBT  5.400
-18.80%
778,505
ALDR  14.56
-14.52%
187,313
IVAN  2.020
-12.17%
1,378,645
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  205,987.06
+107.06
$52.73M
AAMC  760.00
+15.57
$1.31M
TSLA  283.18
+13.48
$1.85B
REGN  363.20
+12.75
$333.44M
GHC  730.91
+12.11
$3.88M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
CONN  31.30
-13.53
$328.08M
WYNN  181.88
-11.00
$458.82M
NVR  1,162.72
-10.47
$13.54M
EMES  134.94
-9.23
$127.58M
BH  350.89
-8.46
$6.32M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+0.92 (0.90%)
$3.23B
TSLA 
+13.48 (5.00%)
$1.85B
FB 
+1.21 (1.62%)
$1.42B
TWTR 
+1.15 (2.31%)
$920.45M
GILD 
+1.49 (1.39%)
$773.05M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  619.27B 103.42
+0.92 (0.90%)
XOM  418.32B 98.09
-1.37 (-1.38%)
MSFT  370.03B 44.91
-0.52 (-1.15%)
JNJ  290.77B 103.10
-0.63 (-0.61%)
RDS-B  268.12B 84.01
-0.84 (-0.99%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
VISN  15.55
+13.47 (647.60%)
78.96M
PEIX  23.67
+20.02 (548.49%)
565.90M
GWPH  86.63
+73.19 (544.54%)
1.71B
BITA  86.93
+72.98 (523.15%)
3.83B
ICPT  286.11
+239.33 (511.61%)
6.07B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  75.63
-547.82 (-87.87%)
84.28B
SPEX  1.472
-10.45 (-87.65%)
41.08M
TWGP  1.900
-12.11 (-86.44%)
108.87M
EDMC  1.230
-7.08 (-85.20%)
154.96M
RMGN  1.490
-6.84 (-82.11%)
18.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here