Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CORNERSTN ONDEM  CSOD 37.45 36.75 369,434
+1.90%
+0.70
BECTON, DICKINSON AND CO.  BDX 117.17 116.48 659,690
+0.59%
+0.69
EL POLLO LOCO  LOCO 32.31 31.65 830,024
+2.09%
+0.66
TELEFLEX INCORPORATED  TFX 109.48 108.84 118,287
+0.59%
+0.64
SALISBURY BANCORP  SAL 29.25 28.63 1,211
+2.17%
+0.62
GASLOG PARTNERS LP  GLOP 33.33 32.75 73,163
+1.77%
+0.58
ROCKET FUEL  FUEL 16.29 15.71 1,147,173
+3.69%
+0.58
OIL STATES INTERNATIONAL, INC. 4  OIS 64.55 63.98 807,956
+0.89%
+0.57
Ikonics Corp  IKNX 19.81 19.25 5,050
+2.90%
+0.56
SOUTH STATE  SSB 58.56 58.01 37,765
+0.95%
+0.55
MEAD JOHNSON NUTRITION COMPANY  MJN 95.60 95.05 754,843
+0.58%
+0.55
RICEBRAN TECHN  RIBT 6.650 6.125 424,857
+8.57%
+0.53
NOBLE CORPORATION PLC  NE 28.46 27.94 3,227,733
+1.86%
+0.52
FORTINET  FTNT 25.81 25.30 948,648
+2.04%
+0.51
CHINA ADV CONSTRUCT  CADC 4.800 4.302 7,907
+11.58%
+0.50
Informatica Corp  INFA 34.05 33.56 1,049,965
+1.47%
+0.49
FIRST REPUBLIC BANK  FRC 48.90 48.44 530,754
+0.95%
+0.46
SEI Investments Co  SEIC 37.90 37.45 1,427,895
+1.19%
+0.45
DR PEPPER SNAPPLE GROUP, Inc.  DPS 62.92 62.49 1,572,008
+0.69%
+0.43
DU PONT  DD-PB 91.04 90.61 1,527
+0.47%
+0.43
PHILLIPS 66  PSX 87.02 86.61 2,150,342
+0.47%
+0.41
PATTERN ENR GR-A  PEGI 32.23 31.85 217,521
+1.21%
+0.38
RAMCO-GERSHENSON PROPERTIES TRUST 7.25?ER D  RPT-PD 62.83 62.45 200
+0.61%
+0.38
ENDOCYTE  ECYT 7.360 6.980 2,090,999
+5.44%
+0.38
HAWTHORN BANC  HWBK 13.47 13.10 1,306
+2.82%
+0.37
National Security Group, Inc.  NSEC 11.50 11.15 210
+3.14%
+0.35
CELSUS THERA SP ADR  CLTX 5.900 5.551 11,000
+6.29%
+0.35
Numerex Corp  NMRX 11.46 11.11 32,759
+3.11%
+0.35
PACIFIC GAS AND ELECTRIC COMPANY 6ST PFD.  PCG-PA 27.85 27.52 5,108
+1.21%
+0.33
GW PHARM SP ADS  GWPH 91.52 91.19 365,583
+0.36%
+0.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here