Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BEAR STATE FINANCL  BSF 10.15 10.00 15,837
+1.50%
+0.15
HUBSPOT, Inc.  HUBS 36.19 36.04 122,612
+0.42%
+0.15
LASALLE HOTEL PROPERTIES 7.50?ERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 26.15 26.00 1,506
+0.57%
+0.15
GREIF, Inc.  GEF-B 49.31 49.16 2,612
+0.30%
+0.15
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 47.12 46.98 639
+0.31%
+0.14
ANWORTH MORTGAGE ASSET CORPORATION  ANH-PB 23.20 23.06 110
+0.62%
+0.14
Winmark Corp  WINA 80.98 80.84 20,133
+0.17%
+0.14
GLOBAL-TECH ADV  GAI 5.626 5.490 1,194
+2.48%
+0.14
THE LGL GROUP, Inc.  LGL 3.492 3.360 878
+3.93%
+0.13
Radio One, Inc.  ROIA 1.850 1.720 2,236
+7.56%
+0.13
Dover Saddlery, Inc.  DOVR 4.890 4.760 5,753
+2.73%
+0.13
Wayne Savings Bancshares, Inc.  WAYN 13.36 13.23 1,101
+0.98%
+0.13
WASHINGTONFIRST  WFBI 15.12 15.00 3,141
+0.83%
+0.12
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875?ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 26.25 26.13 558
+0.47%
+0.12
MERRILL LYNCH DEPOSITOR, INC PPLUS CL A 5.75?RUST CERTS SERIES GSG-2  PYB 25.28 25.17 539
+0.45%
+0.11
Koss Corp  KOSS 1.709 1.600 12,067
+6.82%
+0.11
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 27.38 27.27 7,214
+0.40%
+0.11
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES B MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PB 9.690 9.583 57,066
+1.12%
+0.11
WINDSTREAM HLDGS  WIN 9.950 9.845 6,886,659
+1.07%
+0.10
AMERICAN CAP DEP-B  AGNCB 24.60 24.50 9,578
+0.42%
+0.10
PINGTAN MARINE  PME 1.123 1.020 140,624
+10.12%
+0.10
eLong, Inc.  LONG 18.11 18.01 35,483
+0.56%
+0.10
1st Constitution Bancorp  FCCY 10.76 10.66 3,675
+0.94%
+0.10
THT HEAT TRANSFER  THTI 1.320 1.220 112,703
+8.20%
+0.10
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  BANC-PC 26.50 26.40 240
+0.38%
+0.10
BCB BANCORP, Inc.  BCBP 12.30 12.20 2,935
+0.82%
+0.10
Unico American Corp  UNAM 11.89 11.79 2,191
+0.84%
+0.10
Itron, Inc.  ITRI 40.28 40.19 213,866
+0.24%
+0.09
ALABAMA POWER COMPANY 5.30 LASS A PREFERRED STOCK CUMULATIVE  ALP-PP 25.55 25.46 269
+0.36%
+0.09
SHUTTERSTOCK, Inc.  SSTK 71.75 71.66 334,759
+0.13%
+0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here