Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BOK FINL RG  BOKF 84.53 83.29 87,242
+1.49%
+1.24
MSCI RG-A  MSCI 126.58 125.38 275,289
+0.96%
+1.20
NATURAL GAS SRVC RG  NGS 25.55 24.35 22,811
+4.93%
+1.20
Pioneer Natural Resources  PXD 152.22 151.04 952,638
+0.78%
+1.18
HAWKINS RG  HWKN 38.10 36.95 275,896
+3.11%
+1.15
BARRETT BUS SVCS RG  BBSI 64.38 63.24 47,289
+1.80%
+1.14
VISTEON RG  VC 129.17 128.04 418,008
+0.88%
+1.13
ALTISOURCE ASST RG  AAMC 76.62 75.50 814
+1.49%
+1.12
Assurant  AIZ 98.62 97.50 386,855
+1.15%
+1.12
DELEK US HLDGS RG  DK 29.71 28.59 1,912,918
+3.92%
+1.12
THE TRADE DESK RG-A  TTD 50.01 48.90 1,087,672
+2.27%
+1.11
ALCOA-WI RG  AA 43.40 42.30 3,569,226
+2.60%
+1.10
TELLURIAN RG  TELL 11.73 10.64 1,166,036
+10.24%
+1.09
VINA CONCHA SP ADR  VCO 35.72 34.65 15,752
+3.07%
+1.07
SPERO THERAPETCS RG  SPRO 14.49 13.43 69,650
+7.89%
+1.06
VIRTUSA RG  VRTU 46.74 45.69 183,557
+2.30%
+1.05
WLDHRS RSRC DEV RG  WRD 15.69 14.66 491,535
+7.03%
+1.03
CHINA BIOLOGIC RG  CBPO 86.07 85.05 92,351
+1.20%
+1.02
JELD-WEN HOLDING RG  JELD 36.79 35.80 1,461,428
+2.77%
+0.99
AILERON THERAPTS RG  ALRN 12.30 11.31 24,366
+8.75%
+0.99
58.COM SP ADS-A  WUBA 74.80 73.84 1,240,607
+1.30%
+0.96
OXFORD IND RG  OXM 65.35 64.41 66,439
+1.46%
+0.94
Intuit  INTU 156.55 155.65 1,247,697
+0.58%
+0.90
YIRENDAI SP ADS  YRD 41.55 40.65 780,782
+2.21%
+0.90
BEYONDSPRING RG  BYSI 35.25 34.37 860
+2.56%
+0.88
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 19.56 18.69 4,829
+4.68%
+0.87
DYNEGY 19 UTS  DYNC 83.00 82.18 66,898
+1.00%
+0.82
RISE SP ADR  REDU 10.69 9.890 642,270
+8.09%
+0.80
Discovery Communications  DISCA 17.55 16.76 6,901,860
+4.71%
+0.79
ATN INTERNATIONA RG  ATNI 54.62 53.83 83,142
+1.47%
+0.79
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial