Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SPLUNK  SPLK 64.24 61.48 3,926,854
+4.49%
+2.76
CHINA BIOLOGIC PROD  CBPO 99.84 97.08 274,428
+2.84%
+2.76
ICAHN ENT DEP UTS  IEP 72.36 69.70 192,444
+3.82%
+2.66
Newfield Exploration  NFX 30.70 28.06 5,860,797
+9.41%
+2.64
58.COM, Inc.  WUBA 48.16 45.58 1,385,353
+5.66%
+2.58
Dun & Bradstreet  DNB 107.23 104.70 307,286
+2.42%
+2.53
SAGE THERAPEUTICS  SAGE 52.92 50.39 555,008
+5.02%
+2.53
United Parcel Service  UPS 99.15 96.63 4,739,801
+2.61%
+2.52
NEXTERA ENERGY PARTNERS, LP  NEP 28.94 26.46 361,954
+9.37%
+2.48
ADURO BIOTECH  ADRO 21.81 19.34 341,520
+12.77%
+2.47
TESORO LOGISTICS LP  TLLP 51.66 49.20 409,828
+5.00%
+2.46
WALGREENS BOOTS  WBA 87.85 85.41 5,569,933
+2.86%
+2.44
DOMINION MIDSTREAM PARTNERS, LP  DM 36.04 33.62 198,085
+7.20%
+2.42
BHP BILLITON PLC  BBL 34.38 31.97 1,715,368
+7.54%
+2.41
Zimmer Holdings  ZBH 103.41 101.02 1,474,715
+2.37%
+2.39
Crown Castle International  CCI 84.02 81.64 2,994,817
+2.92%
+2.38
CVS Health Corp  CVS 105.20 102.87 6,216,224
+2.26%
+2.33
WPX ENER 6.25%MCP-A  WPXP 34.97 32.67 80,100
+7.04%
+2.30
UNITED STATES STEEL CORPORATION  X 16.89 14.60 18,696,716
+15.68%
+2.29
GENESEE & WYOMING INC. 5.00 TANGIBLE EQUITY UNITS,  GWRU 100.00 97.76 163,941
+2.29%
+2.24
Signature Bank  SBNY 132.91 130.73 338,293
+1.67%
+2.18
ALIBABA GROUP HOLDING LIMITED  BABA 70.84 68.66 18,123,836
+3.18%
+2.18
AUTOLIV, Inc.  ALV 101.48 99.31 623,565
+2.19%
+2.17
ORBITAL ATK  OA 75.88 73.73 433,839
+2.92%
+2.15
CONSTELLATION BRANDS, INC. CLASS B 4  STZ-B 126.91 124.78 1,445
+1.70%
+2.13
CABLE ONE  CABO 416.01 413.92 20,903
+0.50%
+2.09
TESARO  TSRO 50.36 48.28 336,349
+4.31%
+2.08
TANTECH HLDGS  TANH 28.26 26.19 221,559
+7.92%
+2.07
Eaton Corp Plc  ETN 56.63 54.57 4,180,453
+3.77%
+2.06
AMERICAN TWR DEP-B  AMT-PB 102.69 100.70 43,215
+1.98%
+1.99
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here