Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Credit Acceptance Corp  CACC 229.29 227.35 55,275
+0.85%
+1.94
PDC ENERGY  PDCE 46.37 44.63 483,865
+3.90%
+1.74
STARWOOD HOTELS & RESORTS  HOT 82.43 80.70 910,410
+2.14%
+1.73
Littelfuse, Inc.  LFUS 92.79 91.07 42,525
+1.89%
+1.72
Schulman  SHLM 37.56 35.85 46,277
+4.77%
+1.71
CVS HEALTH CORPORATION  CVS 113.35 111.64 1,711,572
+1.53%
+1.71
Atlas Air Worldwide Holdings, Inc.  AAWW 51.48 49.79 317,683
+3.40%
+1.70
BK OF AMER CORP 7.25 SER L  BAC-PL 1,116.43 1114.75 226
+0.15%
+1.68
GOLDMAN SACHS GROUP, Inc.  GS 207.91 206.24 615,307
+0.81%
+1.67
BRINKER INTERNATIONAL  EAT 58.57 56.94 371,800
+2.87%
+1.63
STANLEY BLACK & DECKER CONVERTIBLE PREFERRED UNITS  SWU 147.57 145.95 22,146
+1.11%
+1.62
CABELA'S INCORPORATED  CAB 44.79 43.17 526,152
+3.75%
+1.62
CALLON PETROLEUM COMPANY 10.0 SER A  CPE-PA 45.11 43.50 21,485
+3.70%
+1.61
EASTMAN CHEMICAL COMPANY  EMN 78.56 77.02 617,578
+2.00%
+1.54
ESTEE LAUDER CO.  EL 89.55 88.02 310,636
+1.74%
+1.53
GALAPAGOS SP ADR  GLPG 57.25 55.74 8,253
+2.71%
+1.51
DIAMONDBACK ENG  FANG 66.44 64.99 321,421
+2.23%
+1.45
HYATT HOTELS CORPORATION  H 57.34 55.89 96,793
+2.59%
+1.45
CONTINENTAL RESOURCES, Inc.  CLR 34.79 33.35 1,756,463
+4.32%
+1.44
SPIRIT AEROSYSTEMS HOLDINGS, Inc.  SPR 54.29 52.87 1,052,043
+2.69%
+1.42
World Acceptance Corp  WRLD 54.17 52.76 54,716
+2.67%
+1.41
LEAR CORPORATION  LEA 103.59 102.20 604,269
+1.36%
+1.39
COOPER-STANDARD HOLDINGS, Inc.  CPS 59.07 57.70 6,148
+2.37%
+1.37
ANHEUSER-BUSCH INBEV SA/NV  BUD 125.16 123.80 469,462
+1.10%
+1.36
B COMMUNICATIONS  BCOM 18.35 17.01 602
+7.88%
+1.34
PRA GROUP  PRAA 62.52 61.19 88,069
+2.18%
+1.33
QIWI SP ADS  QIWI 29.41 28.10 181,255
+4.66%
+1.31
FEDERAL AGRICULTURAL MORTGAGE CORPORATION  AGM 27.39 26.10 19,456
+4.94%
+1.29
ARTISAN PARTNERS ASSET MANAGEMENT, Inc.  APAM 46.71 45.49 57,122
+2.68%
+1.22
TC PIPELINES LP  TCP 56.96 55.78 77,829
+2.12%
+1.18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here