Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DELPHI AUTOMOTIVE PLC  DLPH 68.98 67.74 2,236,270
+1.83%
+1.24
PROOFPOINT  PFPT 44.04 42.80 545,714
+2.90%
+1.24
Signature Bank  SBNY 121.13 119.90 249,804
+1.03%
+1.23
MOBILEYE N.V.  MBLY 52.01 50.90 2,395,795
+2.18%
+1.11
ACUITY BRANDS, Inc.  AYI 139.43 138.32 407,541
+0.80%
+1.11
MOOG INC CL B  MOG-B 76.31 75.20 1,918
+1.47%
+1.11
Skywest, Inc.  SKYW 11.52 10.44 1,189,555
+10.34%
+1.08
ENVESTNET, Inc.  ENV 44.42 43.38 207,594
+2.40%
+1.04
Iridex Corp  IRIX 7.706 6.750 50,327
+14.16%
+0.96
East-West Bancorp, Inc.  EWBC 36.76 35.80 916,741
+2.67%
+0.95
ALERE, Inc.  ALR-PB 321.00 320.05 15
+0.30%
+0.95
DYNEGY, Inc.  DYN 30.50 29.62 4,571,634
+2.97%
+0.88
Newport Corp  NEWP 17.89 17.03 393,381
+5.05%
+0.86
HOMEAWAY  AWAY 34.90 34.05 1,189,837
+2.48%
+0.84
PALMETO BANCSHS  PLMT 16.62 15.79 14,178
+5.26%
+0.83
First Financial Bancorp  FFBC 17.54 16.72 449,448
+4.90%
+0.82
PENN VIRGINIA CORP.  PVA 8.570 7.780 4,642,633
+10.15%
+0.79
PALO ALTO NETWORKS, Inc.  PANW 105.70 104.93 1,181,842
+0.73%
+0.77
NATIONAL BANK OF GREECE, S.A.  NBG-PA 17.67 16.90 25,010
+4.56%
+0.77
HMG / COURTLAND PROPERTIES  HMG 14.45 13.75 227
+5.09%
+0.70
ALCOA INC $3.75 PFD  AA-P 86.92 86.25 175
+0.78%
+0.67
NORTHROP GRUMMAN CORP.  NOC 137.96 137.29 1,500,742
+0.49%
+0.67
GREIF, Inc.  GEF-B 50.20 49.58 2,876
+1.26%
+0.62
BERKSHIRE HATHAWAY CLASS B  BRK-B 140.16 139.54 5,712,653
+0.44%
+0.62
Amgen Inc  AMGN 162.18 161.58 7,973,043
+0.37%
+0.60
GLOBAL PARTNERS LP  GLP 40.88 40.29 33,470
+1.46%
+0.59
Unico American Corp  UNAM 11.65 11.07 9,119
+5.22%
+0.58
SIGNET JEWELERS LIMITED  SIG 120.01 119.45 1,205,277
+0.47%
+0.56
HONEYWELL INTERNATIONAL  HON 96.12 95.59 3,995,814
+0.55%
+0.53
HSBS USA INC $2.8575 CM PFD  HUSI-PZ 50.30 49.78 3,790
+1.04%
+0.52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here