Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GENESEE & WYOMING-A  GWR 66.62 66.09 108,837
+0.80%
+0.53
MGM GRWTH REIT-A  MGP 26.71 26.18 225,518
+2.02%
+0.53
Stanley Black & Decker  SWK 121.44 120.92 259,441
+0.43%
+0.52
SOLARCITY  SCTY 19.76 19.24 1,399,026
+2.70%
+0.52
OPTIMUMBANK HLDGS  OPHC 5.515 5.010 602
+10.08%
+0.50
EPR PROPERTIES 9.00 SERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 38.35 37.86 1,482
+1.30%
+0.49
LYDALL  LDL 51.72 51.23 24,497
+0.95%
+0.49
NUSTAR GP HOLDINGS  NSH 24.95 24.48 10,738
+1.94%
+0.47
WATTS WATER TECH-A  WTS 63.74 63.28 48,476
+0.73%
+0.46
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 28.06 27.60 1,178
+1.66%
+0.46
UNITED ST CELLULAR  USM 36.95 36.49 22,231
+1.25%
+0.45
SYNNEX  SNX 107.12 106.68 119,577
+0.42%
+0.44
Crown Castle International  CCI 95.62 95.18 756,028
+0.46%
+0.44
ERA GROUP  ERA 7.739 7.300 42,382
+6.01%
+0.44
DONALDSON  DCI 37.09 36.66 227,275
+1.19%
+0.44
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 43.70 43.27 5,316
+1.00%
+0.43
SHELL MIDSTREAM  SHLX 31.54 31.11 227,000
+1.37%
+0.43
FRONT 11.125%MCP-A  FTRPR 87.30 86.88 13,697
+0.48%
+0.42
ConocoPhillips  COP 40.36 39.94 2,801,961
+1.05%
+0.42
FORTIVE  FTV 51.30 50.88 490,224
+0.82%
+0.42
CORELOGIC  CLGX 40.27 39.86 194,226
+1.03%
+0.41
Procter & Gamble  PG 88.16 87.76 25,358,142
+0.46%
+0.40
Raytheon Co  RTN 138.97 138.58 416,299
+0.28%
+0.39
MYR GROUP  MYRG 29.68 29.29 36,961
+1.31%
+0.39
VOLITIONRX  VNRX 5.657 5.280 144,730
+7.15%
+0.38
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 12.08 11.70 3,478
+3.22%
+0.38
ALARM.COM HOLDINGS  ALRM 27.32 26.95 44,746
+1.39%
+0.38
MELROSE BANCRP  MELR 15.20 14.83 2,500
+2.52%
+0.37
CARDTRONICS  CATM 44.01 43.65 137,374
+0.82%
+0.36
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here