Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UNION BANKSHARES RG  UBSH 35.08 34.30 4,916
+2.27%
+0.78
KAISER ALUM RG  KALU 78.79 78.02 19,968
+0.99%
+0.77
CIT GROUP RG  CIT 42.77 42.00 232,535
+1.83%
+0.77
KITE PHARMA RG  KITE 79.28 78.51 309,584
+0.97%
+0.77
HUNTGTN INGLS IN RG  HII 202.88 202.13 38,582
+0.37%
+0.75
RELIANCE STEEL & RG  RS 80.08 79.34 42,645
+0.93%
+0.74
SPX FLOW RG  FLOW 34.27 33.53 53,032
+2.21%
+0.74
ENVIROSTAR RG  EVI 19.18 18.45 8,298
+3.93%
+0.73
NVE RG  NVEC 80.80 80.09 2,173
+0.89%
+0.71
SENESTECH RG  SNES 8.907 8.200 1,036
+8.63%
+0.71
CELLULAR BIOMED RG  CBMG 12.55 11.85 10,588
+5.91%
+0.70
RYERSON HOLDING RG  RYI 11.63 10.95 67,608
+6.21%
+0.68
1ST INTST BANCSYS-A  FIBK 39.62 38.95 18,104
+1.73%
+0.67
TRCONTL REALTY I RG  TCI 18.65 18.00 952
+3.63%
+0.65
Freeport-McMoRan  FCX 13.37 12.72 11,215,954
+5.07%
+0.64
Seagate Technology Plc  STX 46.31 45.67 419,916
+1.40%
+0.64
EMCOR GROUP RG  EME 62.60 61.96 24,080
+1.03%
+0.64
ENERGY RECOVERY RG  ERII 8.410 7.780 193,753
+8.10%
+0.63
Alphabet-C  GOOG 832.03 831.41 268,775
+0.07%
+0.62
CBS Corp  CBS 68.86 68.25 313,865
+0.90%
+0.61
Alphabet-A  GOOGL 850.49 849.87 221,159
+0.07%
+0.62
BNK OF NT BUTTER RG  NTB 32.21 31.60 42,530
+1.93%
+0.61
LEGACYTEXAS FIN RG  LTXB 39.52 38.92 188,891
+1.55%
+0.60
ALCOA-WI RG  AA 33.52 32.91 979,452
+1.84%
+0.61
ENTERPRISE FINL RG  EFSC 41.65 41.05 16,961
+1.46%
+0.60
FIRST CASH RG  FCFS 47.25 46.65 45,101
+1.29%
+0.60
ALTERYX-A RG  AYX 15.61 15.01 87,425
+3.97%
+0.60
COTIVITI HOLDING RG  COTV 41.03 40.45 28,114
+1.43%
+0.58
Aetna  AET 126.22 125.73 341,749
+0.39%
+0.49
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial