Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GABELLI MULTIMEDIA TRUST INC. 6.00 SERIES B  GGT-PB 26.52 26.45 1,500
+0.28%
+0.07
ATLAS 10.75%CRPPU-E  ARP-PE 1.800 1.728 26,686
+4.17%
+0.07
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 27.14 27.07 19,899
+0.26%
+0.07
DOMINION 16 UTS  DCUB 58.08 58.01 53,271
+0.12%
+0.07
ANTHERA PHARMA  ANTH 3.170 3.100 1,348,826
+2.26%
+0.07
SCE TRIV CTPS-J  SCE-PJ 27.55 27.48 19,545
+0.25%
+0.07
ALMADEN MINERALS  AAU 1.285 1.222 853,110
+5.21%
+0.06
JM GLOBAL HLDG UTS  WYIGU 9.890 9.826 100
+0.65%
+0.06
DYNASIL OF AMERICA  DYSL 1.433 1.370 2,461
+4.60%
+0.06
SIEBERT FINANCIAL  SIEB 1.290 1.228 786
+5.05%
+0.06
CARTESIAN  CRTN 1.200 1.139 28,049
+5.31%
+0.06
AMERICAN HOMES 4 RENT 5.000 SERIES A PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PA 26.61 26.55 7,284
+0.23%
+0.06
CAPITOL ACQ III UTS  CLACU 9.980 9.920 2,602
+0.60%
+0.06
FIBROCELL  FCSC 1.030 0.9727 2,555,596
+5.89%
+0.06
THE GABELLI EQUITY TRUST INC. 5.875 SER D CUMULATIVE PFD  GAB-PD 26.27 26.21 3,818
+0.21%
+0.06
ADCARE HEALTH SYSTEMS INC. 10.875 ER A  ADK-PA 20.70 20.65 6,921
+0.25%
+0.05
GLADSTONE 7.5%CRP-B  GOODO 25.30 25.25 468
+0.20%
+0.05
CONDOR HOSP REIT  CDOR 1.998 1.950 591
+2.45%
+0.05
TANDEM DIABETES  TNDM 7.260 7.220 532,962
+0.55%
+0.04
EMERGENT CAPITAL  EMG 3.410 3.370 217,049
+1.19%
+0.04
HOEGH LNG PARTNERS  HMLP 17.59 17.55 5,274
+0.22%
+0.04
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 24.96 24.92 1,305
+0.14%
+0.04
SEMILEDS  LEDS 1.792 1.760 6,290
+1.83%
+0.03
LASALLE HOTEL PROPERTIES 7.50 SERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 25.71 25.68 3,355
+0.12%
+0.03
GOLDMAN SACHS DEP-A  GS-PA 20.26 20.23 103,888
+0.14%
+0.03
IBERIABANK DEP-C  IBKCO 26.05 26.02 6,949
+0.11%
+0.03
DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PR 25.14 25.11 14,926
+0.11%
+0.03
GABELLI DIVIDEND & INCOME TRUST 5.875 SER A  GDV-PA 26.36 26.33 1,344
+0.11%
+0.03
BIOANALYTICAL SYS  BASI 1.037 1.010 500
+2.63%
+0.03
TECHN COMMUNIC  TCCO 2.590 2.566 100
+0.92%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here