Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875?SER A  AGM-PA 25.50 25.16 1,188
+1.35%
+0.34
RESTAURANT BRANDS  QSR 41.57 41.24 1,403,396
+0.80%
+0.33
Neogen Corp  NEOG 46.88 46.55 93,480
+0.70%
+0.33
EVERCORE PARTNERS, Inc.  EVR 50.49 50.17 411,867
+0.64%
+0.32
WESTMORELAND RESOUR  WMLP 11.88 11.56 10,510
+2.75%
+0.32
JERNIGAN CAP REIT  JCAP 21.69 21.37 21,691
+1.48%
+0.32
TWENTY-FIRST CENT-A  FOXA 34.65 34.34 6,298,945
+0.89%
+0.30
CHINA YIDA HLDG  CNYD 2.720 2.420 13,406
+12.39%
+0.30
FIRST WEST VIRGINIA BANC.  FWV 22.74 22.45 2,047
+1.30%
+0.29
AMERISOURCEBERGEN CORP.  ABC 115.48 115.20 850,348
+0.24%
+0.28
OXF 8.5% P-17  OXLCP 25.88 25.60 150
+1.09%
+0.28
MOOG INC CL B  MOG-B 73.28 73.02 237
+0.36%
+0.26
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000IXED-TO-FLOATING RATE NON-CUMULATIVE PREFERRED STOCK, SERIES C  AGM-PC 26.50 26.25 8,934
+0.95%
+0.25
Mackinac Financial Corporation  MFNC 11.28 11.05 7,226
+2.08%
+0.23
IMPRIMIS PHARMA  IMMY 8.104 7.890 770
+2.71%
+0.21
AM CP 8.125% CRPP-A  MTGEP 25.55 25.34 1,200
+0.84%
+0.21
QAD-B  QADB 21.00 20.79 305
+1.02%
+0.21
Taylor Devices, Inc.  TAYD 12.91 12.70 973
+1.65%
+0.21
INVESTAR HLDG  ISTR 15.64 15.43 785
+1.36%
+0.21
KENON HOLDINGS  KEN 21.82 21.61 4,558
+0.95%
+0.21
M/I HOMES, Inc.  MHO-PA 25.90 25.69 5,361
+0.80%
+0.21
ARADIGM  ARDM 7.185 6.980 12,013
+2.94%
+0.21
HSBC USA INC. DEP SHS EACH REPRENSTING 1/40TH OF A SH OF FLOATNG RATE OF NON CUML PFD SER G  HUSI-PG 24.55 24.35 8,421
+0.84%
+0.20
First Citizens Banc Corp  FCZA 11.08 10.88 10,356
+1.84%
+0.20
CB FINL SVCS  CBFV 19.94 19.74 4,016
+1.00%
+0.20
ANCHOR BANC  ANCB 21.89 21.70 494
+0.88%
+0.19
Citizens Holding Co.  CIZN 18.97 18.79 3,402
+0.96%
+0.18
Great Southern Bancorp, Inc.  GSBC 40.17 39.99 54,097
+0.45%
+0.18
WVS Financial Corp  WVFC 11.68 11.50 17,190
+1.56%
+0.18
CORENERGY DEP-A  CORR-PA 25.17 25.00 25,050
+0.68%
+0.17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here