Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INTELLIGENT SYSTEMS CORP.  INS 2.130 2.042 19,551
+4.30%
+0.09
GLADST 7.125%CRP-C  GOODN 25.80 25.72 3,648
+0.31%
+0.08
OXFORD 7.5% TP-2023  OXLCO 24.68 24.60 4,008
+0.32%
+0.08
SYSOREX GLOBAL  SYRX 1.500 1.420 4,245
+5.63%
+0.08
ENGlobal Corp  ENG 1.800 1.721 19,844
+4.58%
+0.08
BOSTON PROPERTIES, INC. DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A SHARE OF THE ISSUER'S 5.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  BXP-PB 24.97 24.90 10,517
+0.27%
+0.07
LEHMAN ABS CORP BKD TRUST CERTS 2002-06, 7.75?INDER MORGAN DEB  CVB 10.80 10.73 2,400
+0.62%
+0.07
KAYNE ANDERSON MLP INVESTMENT COMPANY 3.500?ERIES F MANDATORY REDEEMABLE PREFERRED SHARES, $25.00 LIQUIDATION PREFERENCE PER SHARE  KYN-PF 25.28 25.21 2,850
+0.26%
+0.07
Bonso Electronic International  BNSO 1.320 1.260 2,100
+4.75%
+0.06
AMERICAN HOMES 4 RENT 5.50?SERIES C  AMH-PC 25.18 25.12 51,670
+0.23%
+0.06
FELCOR LODGING TRUST SHARES  FCH-PC 25.43 25.38 3,142
+0.21%
+0.05
MEDICAL TRANSCRIPT  MTBC 2.423 2.370 4,011
+2.24%
+0.05
SUTRON CORP  STRN 5.202 5.150 2,950
+1.02%
+0.05
ISTAR FINANCIAL INC. PFD CUM REDEEM SERIES D 8.00%  STAR-PD 25.11 25.06 2,548
+0.20%
+0.05
KINGOLD JEWELRY  KGJI 1.040 0.9940 11,698
+4.63%
+0.05
SPARK NETWORKS, Inc.  LOV 3.549 3.505 23,798
+1.26%
+0.04
SUNTRUST BANKS, INC. SERIES E  STI-PE 25.00 24.96 34,839
+0.18%
+0.04
Rand Capital Corp  RAND 4.110 4.066 4,150
+1.08%
+0.04
INSTITUTIONAL FINANCIAL MARKETS, Inc.  IFMI 1.750 1.710 8,426
+2.33%
+0.04
ANWORTH MORTGAGE ASSET CORP 8.625?ER A PFD  ANH-PA 25.55 25.51 255
+0.15%
+0.04
MICRONET ENERTEC  MICT 3.401 3.370 2,475
+0.91%
+0.03
FULL HOUSE RESORTS  FLL 1.370 1.340 7,895
+2.25%
+0.03
ACTIVE POWER  ACPW 1.800 1.773 54,543
+1.55%
+0.03
COMMSCOPE  COMM 28.11 28.08 2,629,398
+0.09%
+0.03
VIRTUALSCOPICS  VSCP 2.850 2.825 740
+0.88%
+0.02
AOXIN TIANLI GROUP  ABAC 1.450 1.429 8,173
+1.47%
+0.02
Peoples Financial Corp/MS  PFBX 11.11 11.09 12,800
+0.18%
+0.02
GLOWPOINT, Inc.  GLOW 1.050 1.030 6,500
+1.93%
+0.02
RECON TECHNO  RCON 1.650 1.630 25,527
+1.21%
+0.02
RAIT FINANCIAL TRUST 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0.01 PAR VALUE  RAS-PC 25.14 25.12 3,427
+0.08%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here