Gainers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Cheniere Energy | LNG | 161.32 | 160.67 | 17,601 | +0.40% |
+0.65 |
Carpenter Technology Corp | CRS | 66.28 | 65.79 | 11,163 | +0.74% |
+0.48 |
BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 38.41 | 37.93 | 100 | +1.27% |
+0.48 |
Republic Services | RSG | 188.06 | 187.58 | 12,679 | +0.25% |
+0.47 |
Prairie Operating CO | PROP | 12.46 | 12.01 | 5,477 | +3.75% |
+0.45 |
Atlanta Braves Holdings Inc | BATRA | 41.07 | 40.62 | 605 | +1.11% |
+0.45 |
Cintas Corp | CTAS | 625.40 | 624.96 | 4,727 | +0.07% |
+0.44 |
Malibu Boats Inc | MBUU | 39.63 | 39.21 | 1,929 | +1.08% |
+0.42 |
Deutsche Bank Ag | DB | 15.03 | 14.63 | 290,963 | +2.73% |
+0.40 |
Middleby Corp | MIDD | 151.40 | 151.00 | 3,521 | +0.26% |
+0.40 |
Tourmaline Bio, Inc. - Common Stock | TRML | 40.40 | 40.01 | 2,675 | +0.97% |
+0.39 |
Aon Plc | AON | 320.17 | 319.78 | 17,611 | +0.12% |
+0.39 |
Augmedix Inc | AUGX | 3.700 | 3.330 | 85,107 | +11.11% |
+0.37 |
Sherwin-Williams | SHW | 335.63 | 335.27 | 10,079 | +0.11% |
+0.37 |
Gh Research Plc | GHRS | 11.17 | 10.81 | 1,375 | +3.33% |
+0.36 |
MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 48.91 | 48.56 | 2,353 | +0.73% |
+0.35 |
Hyatt Hotels Corp | H | 156.46 | 156.12 | 10,604 | +0.22% |
+0.34 |
Autonomix Medical, Inc. - Common Stock | AMIX | 3.500 | 3.160 | 4,864 | +10.76% |
+0.34 |
DocGo Inc. - Common Stock | DCGO | 4.010 | 3.680 | 80,724 | +8.97% |
+0.33 |
Neurometrix Inc | NURO | 4.190 | 3.860 | 783 | +8.55% |
+0.33 |
AFLAC | AFL | 84.81 | 84.49 | 32,257 | +0.38% |
+0.32 |
FibroBiologics, Inc. - Common Stock | FBLG | 9.307 | 8.990 | 13,768 | +3.53% |
+0.32 |
Citizens Nrthn Cp | CZNC | 18.12 | 17.81 | 2,663 | +1.77% |
+0.32 |
Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 5.140 | 4.830 | 725 | +6.42% |
+0.31 |
Wr Berkley Ord Shs | WRB | 85.29 | 84.99 | 16,154 | +0.35% |
+0.30 |
Primech Holdings Ltd. - Ordinary Shares | PMEC | 3.410 | 3.120 | 7,548 | +9.30% |
+0.29 |
Altria Group | MO | 44.80 | 44.51 | 312,640 | +0.65% |
+0.29 |
Cracker Barrel | CBRL | 65.00 | 64.72 | 16,081 | +0.44% |
+0.28 |
Smart Global Holdings Inc | SGH | 23.04 | 22.78 | 55,488 | +1.14% |
+0.26 |
Microsoft | MSFT | 416.92 | 417.32 | 872,923 | -0.10% |
-0.40 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.