Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
REGIONAL MANAGMENT CORP  RM 16.19 16.01 511,008
+1.12%
+0.18
BAY BANCORP  BYBK 4.820 4.700 2,600
+2.55%
+0.12
DATARAM  DRAM 3.051 2.940 134,134
+3.79%
+0.11
TAT Technologies Ltd  TATT 7.790 7.680 1,371
+1.43%
+0.11
FIRST SAVINGS FINL  FSFG 24.26 24.15 244
+0.45%
+0.11
FLEXIBLE SOLUTIONS INTERNATIONAL, Inc.  FSI 1.402 1.300 847,862
+7.79%
+0.10
KILROY REALTY CORPORATION 6.375?ERIES H CUMULATIVE REDEEMABLE PREFERRED STOCK  KRC-PH 24.80 24.70 8,981
+0.41%
+0.10
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 24.95 24.85 1,100
+0.40%
+0.10
DSW, INC CLASS A  DSW 26.70 26.62 1,547,375
+0.32%
+0.08
FRIEDMAN INDUSTRIES  FRD 8.692 8.610 26,379
+0.95%
+0.08
WOORI FINANCE HOLDINGS CO., LTD.  WF 40.26 40.18 2,462
+0.20%
+0.08
CIM COMMERCIAL-SBI  CMCT 21.08 21.00 6,130
+0.38%
+0.08
EPR PROPERTIES 9.00?ERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 31.48 31.40 5,035
+0.25%
+0.08
Orbit International Corp  ORBT 2.890 2.818 1,451
+2.56%
+0.07
VN NT 7.875%CRPP-A  VNRAP 26.07 26.00 14,811
+0.27%
+0.07
ASIA PAC WIRE & CBL  APWC 2.590 2.520 2,652
+2.77%
+0.07
FINJAN HOLDINGS  FNJN 3.490 3.422 8,750
+1.98%
+0.07
ALABAMA PWR 5.20?A' PFD  ALP-PN 25.16 25.10 3,532
+0.24%
+0.06
DUKE REALTY CORPORATION 6.5?ERIES K CUMULATIVE REDEEMABLE PREFERRED SHARES  DRE-PK 25.25 25.20 800
+0.22%
+0.05
MER Telemanagement Solutions  MTSL 1.429 1.380 12,000
+3.55%
+0.05
POAGE BANKSHS  PBSK 14.55 14.50 1,289
+0.34%
+0.05
MCG Capital Corp  MCGC 3.995 3.950 574,045
+1.14%
+0.04
ENVIROSTAR, Inc.  EVI 2.520 2.478 1,482
+1.72%
+0.04
ADCARE HEALTH SYSTEMS, Inc.  ADK 4.740 4.700 91,931
+0.85%
+0.04
LIBERTY TAX-A  TAX 35.12 35.08 37,709
+0.11%
+0.04
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 4.340 4.300 2,104
+0.93%
+0.04
Harmonic, Inc.  HLIT 6.025 5.990 602,500
+0.58%
+0.04
MERUS LABS INTL  MSLI 2.383 2.350 38,208
+1.40%
+0.03
Industrial Services of America  IDSA 6.133 6.100 5,949
+0.53%
+0.03
OXF 8.5% P-17  OXLCP 25.78 25.75 605
+0.12%
+0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here