Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CYRUSONE  CONE 50.69 49.83 1,031,742
+1.73%
+0.86
Sherwin-Williams  SHW 286.68 285.82 821,495
+0.30%
+0.86
NAT WST LIFE GR-A  NWLI 194.69 193.86 4,909
+0.43%
+0.83
COMMERCEHUB-C-  CHUBK 14.31 13.49 151,963
+6.08%
+0.82
NORTHERN TECH INTL  NTIC 13.90 13.08 2,791
+6.24%
+0.82
Express Scripts Holding  ESRX 73.12 72.31 7,638,234
+1.12%
+0.81
PROTEOSTASIS THERAP  PTI 14.03 13.23 74,617
+6.05%
+0.80
COMMERCEHUB-A  CHUBA 14.36 13.56 162,322
+5.90%
+0.80
AQUINOX PHARMACEUT  AQXP 10.34 9.550 267,940
+8.27%
+0.79
ASML HOLD NY REG  ASML 107.08 106.31 280,363
+0.72%
+0.77
WILLDAN GROUP  WLDN 16.61 15.86 137,431
+4.73%
+0.75
MADRIGAL PHARMCTCLS  MDGL 10.16 9.410 21,640
+7.97%
+0.75
ADV ACCEL AP SP ADR  AAAP 34.00 33.26 24,245
+2.22%
+0.74
VUZIX  VUZI 8.590 7.850 1,179,359
+9.43%
+0.74
Kohl's Corp  KSS 45.26 44.54 3,044,430
+1.62%
+0.72
NextEra Energy  NEE 122.34 121.62 2,140,093
+0.59%
+0.72
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 78.70 78.01 1,306
+0.88%
+0.69
Waters Corp  WAT 158.90 158.21 277,861
+0.44%
+0.69
ATN INTERNATIONAL  ATNI 65.66 65.00 65,173
+1.02%
+0.66
UnitedHealth Group  UNH 137.27 136.62 2,315,890
+0.48%
+0.65
UNIFIRST CORP  UNF 128.24 127.63 74,410
+0.48%
+0.61
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 40.87 40.27 4,323
+1.50%
+0.60
WATSCO INC-B-  WSO-B 148.67 148.10 836
+0.38%
+0.57
LIBERTY BROADB-A  LBRDA 67.59 67.04 145,764
+0.82%
+0.55
FORTIVE  FTV 52.41 51.87 1,044,848
+1.04%
+0.54
FORESIGHT ENERGY  FELP 4.167 3.630 257,536
+14.79%
+0.54
Duke Energy  DUK 80.44 79.92 1,923,422
+0.65%
+0.52
SLM 6.97% PFD-A  SLMAP 51.34 50.82 5,330
+1.02%
+0.52
FED AGRIC MTG-A  AGM-A 37.56 37.05 1,205
+1.38%
+0.51
DENTSPLY SIRONA  XRAY 61.87 61.36 983,630
+0.83%
+0.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here