Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ANTHEM RG  ANTM 181.05 180.08 72,865
+0.54%
+0.97
RBC BEARINGS INC RG  ROLL 101.56 100.68 4,880
+0.88%
+0.88
DISH NETWORK-A  DISH 64.21 63.33 207,491
+1.39%
+0.88
EAGLE MATERIALS RG  EXP 97.41 96.54 41,991
+0.90%
+0.86
Cigna Corp  CI 162.72 161.86 114,352
+0.53%
+0.86
MSA SAFETY RG  MSA 80.85 80.00 3,782
+1.06%
+0.85
COCA-COLA SP ADR  KOF 81.98 81.14 8,686
+1.04%
+0.84
WESTERN REFINING RG  WNR 37.00 36.17 304,199
+2.29%
+0.83
NOMAD FOODS  NOMD 14.00 13.17 303,927
+6.30%
+0.83
Lowe's Companies  LOW 80.67 79.85 1,498,965
+1.03%
+0.82
ENCORE CAP GROUP RG  ECPG 39.07 38.25 33,436
+2.13%
+0.82
CHEMOURS  CC 42.72 41.91 206,885
+1.93%
+0.81
NEENAH PAPER RG  NP 77.10 76.29 5,168
+1.06%
+0.81
BLUEBIRD BIO RG  BLUE 80.55 79.75 67,258
+1.00%
+0.80
SUPERNUS PHARM RG  SUPN 35.34 34.55 45,849
+2.27%
+0.79
MIXTEL SP ADS  MIXT 6.840 6.060 81,964
+12.87%
+0.78
SILICON MOT SP ADR  SIMO 50.54 49.76 36,721
+1.56%
+0.78
KAISER ALUM RG  KALU 83.47 82.70 2,715
+0.93%
+0.77
SERVICENOW RG  NOW 103.77 103.00 113,915
+0.75%
+0.77
SPS COMM RG  SPSC 59.02 58.26 1,263
+1.30%
+0.76
PURE STORAGE-A  PSTG 11.57 10.81 2,457,407
+7.03%
+0.76
ALBEMARLE RG  ALB 112.80 112.05 60,375
+0.67%
+0.75
Philip Morris International  PM 118.15 117.43 297,792
+0.61%
+0.72
Costco Wholesale  COST 173.71 173.01 177,620
+0.40%
+0.70
Delphi Automotive Plc  DLPH 87.19 86.51 141,093
+0.79%
+0.68
ACE Limited  CB 141.54 140.87 62,753
+0.48%
+0.67
Ingersoll-Rand Plc  IR 89.16 88.52 93,303
+0.72%
+0.64
SNAP-A RG  SNAP 21.10 20.53 5,637,325
+2.76%
+0.57
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial