Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AM CP 8.125% CRPP-A  MTGEP 25.23 25.06 2,150
+0.67%
+0.17
BROADVISION  BVSN 6.052 5.890 16,745
+2.75%
+0.16
OFG BANCORP 7.0?SER B  OFG-PB 23.55 23.39 1,790
+0.68%
+0.16
SOUTHWEST GEORGIA FINANCIAL CORPORATION  SGB 13.60 13.44 1,324
+1.18%
+0.16
SONIC FDRY  SOFO 9.608 9.450 8,414
+1.67%
+0.16
CLEAN ENERGY FUELS  CLNE 5.335 5.180 1,321,979
+2.99%
+0.16
EVOLUTION PETROLEUM CORP 8.5?ERIES A  EPM-PA 25.41 25.26 113
+0.61%
+0.15
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 24.89 24.74 2,708
+0.61%
+0.15
BIO-RAD LABS CLB  BIO-B 135.00 134.86 253
+0.11%
+0.14
OFG BANCORP SER. A 7.125%  OFG-PA 23.56 23.42 3,018
+0.60%
+0.14
AM CAP AG 8% CRP-A  AGNCP 26.40 26.27 4,597
+0.50%
+0.13
BB&T CORPORATION DEPOSITARY SHARES EACH REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES F  BBT-PF 24.08 23.95 26,406
+0.54%
+0.13
ISTAR FINANCIAL INC. 7.65?ERVIES G CUMUL RDMBLE PFD  STAR-PG 24.43 24.30 3,320
+0.53%
+0.13
RBS CAPITAL FUNDING TRUST V  RBS-PE 24.54 24.42 60,419
+0.50%
+0.12
THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES REPRESENTING A 1/40 INTEREST IN A SHARE OF 6.00?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES B  SCHW-PB 26.62 26.50 10,225
+0.46%
+0.12
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES H FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PH 24.82 24.70 4,853
+0.49%
+0.12
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 5.20 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES X, $.01 PER SHARE  PSA-PX 24.29 24.17 22,251
+0.48%
+0.12
PREMIER EXHIBITIONS  PRXI 3.688 3.580 3,381
+3.00%
+0.11
TCF FINANCIAL CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES A NON-CUMULATIVE PERPETUAL PREFERRED STOCK,  TCB-PB 27.20 27.10 1,899
+0.36%
+0.10
AMTRUST FINANCIAL SERVICES, INC. 6.75?ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 24.85 24.75 14,768
+0.39%
+0.10
1ST CENT BANCSHS  FCTY 6.843 6.750 12,321
+1.38%
+0.09
United Security Bancshares  UBFO 5.370 5.279 13,217
+1.72%
+0.09
L BRANDS, Inc.  LB 94.29 94.20 1,844,527
+0.10%
+0.09
ARBOR REALTY TRUST, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  ABR-PA 25.55 25.46 1,653
+0.34%
+0.09
Books-A-Million, Inc.  BAMM 2.740 2.653 81,297
+3.26%
+0.09
VESTIN RLT MRGTG II  VRTB 3.466 3.380 1,273
+2.54%
+0.09
Cree, Inc.  CREE 35.49 35.41 1,832,614
+0.24%
+0.09
THE GABELLI EQUITY TRUST INC. 5.00?ERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 24.58 24.50 2,392
+0.34%
+0.08
PS BUSINESS PARKS, INC. 6.875 UMULATIVE SER R  PSB-PR 25.69 25.61 7,445
+0.32%
+0.08
CITIGROUP INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 5.80?ON-CUMULATIVE PREFERRED STOCK, SERIES C  C-PC 25.33 25.25 83,106
+0.32%
+0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here