Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 66.70 65.42 3,625
+1.96%
+1.28
Southwest Airlines  LUV 58.54 57.26 5,513,352
+2.24%
+1.28
ACLARIS THERAP RG  ACRS 30.80 29.52 334,704
+4.34%
+1.28
HERC HOLDINGS RG  HRI 49.75 48.48 176,314
+2.62%
+1.27
WABTEC RG  WAB 79.45 78.18 983,120
+1.62%
+1.27
J2 GLOBAL RG  JCOM 82.76 81.50 231,111
+1.55%
+1.26
Illinois Tool Works  ITW 131.68 130.42 1,661,291
+0.97%
+1.26
MGE ENERGY RG  MGEE 64.95 63.70 108,399
+1.96%
+1.25
PAYCOM SOFTWARE RG  PAYC 55.30 54.06 1,150,903
+2.29%
+1.24
WELLTOWER RG  HCN 70.06 68.85 2,476,806
+1.76%
+1.21
OLLIE'S BARGAIN RG  OLLI 32.15 30.95 701,541
+3.88%
+1.20
VERSARTIS RG  VSAR 22.30 21.10 550,806
+5.69%
+1.20
RBC DEP-C-2  RY-PT 29.73 28.55 801
+4.13%
+1.18
SUN HYDRAULICS RG  SNHY 38.88 37.71 57,433
+3.10%
+1.17
CLEARSIDE BIOMED RG  CLSD 8.060 6.900 542,889
+16.81%
+1.16
CORESITE RLTY RE RG  COR 90.02 88.86 342,492
+1.31%
+1.16
VALMONT IND RG  VMI 158.05 156.90 246,485
+0.73%
+1.15
CENTL GAR NON VTG-A  CENTA 33.77 32.64 243,400
+3.46%
+1.13
HSN, Inc.  HSNI 39.90 38.80 708,653
+2.84%
+1.10
United Parcel Service  UPS 106.18 105.09 2,717,389
+1.04%
+1.09
WORKIVA-A  WK 14.55 13.50 643,411
+7.78%
+1.05
Duke Energy  DUK 81.96 80.91 3,846,758
+1.30%
+1.05
Johnson & Johnson  JNJ 122.73 121.70 10,834,986
+0.85%
+1.03
ANAPTYSBIO RG  ANAB 24.60 23.57 119,067
+4.37%
+1.03
CORECIVIC RG  CXW 35.03 34.00 1,787,672
+3.03%
+1.03
OLD DOMINION FRE RG  ODFL 91.73 90.71 325,340
+1.12%
+1.02
PEOPLES BANCORP RG  PEBK 27.99 27.02 3,770
+3.59%
+0.97
Molson Coors Brewing  TAP 101.02 100.05 1,729,522
+0.97%
+0.97
Danaher Corp  DHR 86.08 85.13 1,973,365
+1.12%
+0.95
KENNEDY-WILSON RG  KW 21.90 20.95 703,863
+4.53%
+0.95
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial