Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ConocoPhillips  COP 74.83 73.78 4,759,005
+1.42%
+1.05
Dixie Group, Inc.  DXYN 15.69 14.68 61,629
+6.88%
+1.01
PARK NATIONAL CORPORATION  PRK 74.64 73.65 19,790
+1.35%
+0.99
APPLIED OPTOELECTR  AAOI 23.65 22.70 170,377
+4.19%
+0.95
THOR INDUSTRIES, Inc.  THO 63.56 62.62 285,815
+1.51%
+0.95
Morgan Stanley  MS 30.81 29.89 18,347,932
+3.08%
+0.92
TOMPKINS FINANCIAL CORPORATION  TMP 48.72 47.80 6,614
+1.92%
+0.92
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 50.81 49.91 3,496,230
+1.80%
+0.90
Avis Budget Group, Inc.  CAR 52.87 51.97 2,621,167
+1.73%
+0.90
LyondellBasell  LYB 92.35 91.46 2,715,134
+0.97%
+0.89
Tenet Healthcare Corp.  THC 39.60 38.75 1,473,706
+2.19%
+0.85
Arkansas Best Corp  ABFS 38.08 37.26 172,946
+2.20%
+0.82
WADDELL & REED FINANCIAL  WDR 68.68 67.87 435,061
+1.19%
+0.81
Astronics Corp  ATRO 57.81 57.01 53,894
+1.41%
+0.80
Apache Corporation  APA 84.97 84.17 3,132,393
+0.95%
+0.80
Marten Transport Ltd  MRTN 22.99 22.19 115,191
+3.61%
+0.80
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 28.14 27.37 8,259,573
+2.81%
+0.77
HCI GROUP, Inc.  HCI 36.30 35.53 149,432
+2.15%
+0.77
EnerNOC, Inc.  ENOC 22.66 21.90 196,295
+3.47%
+0.76
Home Depot  HD 77.33 76.58 5,455,992
+0.98%
+0.75
HARVARD APPAR  HART 9.441 8.700 294,533
+8.52%
+0.74
Occidental Petroleum  OXY 96.55 95.81 3,194,360
+0.77%
+0.73
OILTANKING PARTNERS, L.P.  OILT 78.61 77.88 43,560
+0.94%
+0.73
Enstar Group  ESGR 133.93 133.21 3,265
+0.54%
+0.72
Nabors Industries Ltd.  NBR 24.84 24.13 3,687,963
+2.96%
+0.71
SHUTTERSTOCK, Inc.  SSTK 70.92 70.23 118,975
+0.98%
+0.69
UBIQUITI NTWRKS  UBNT 41.21 40.55 1,438,870
+1.63%
+0.66
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here