| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| John Wiley & Sons Inc. Cl A | JW-A | 40.53 | 39.61 | 113,217 | +0.92 |
+2.32% |
| Delhaize Group ADS | DEG | 67.43 | 65.90 | 18,383 | +1.53 |
+2.32% |
| ServiceNow | NOW | 38.54 | 37.67 | 289,030 | +0.87 |
+2.31% |
| Mercado Libre, Inc. | MELI | 116.24 | 113.62 | 207,313 | +2.62 |
+2.31% |
| CVD Equipment Corp. | CVV | 8.480 | 8.290 | 8,050 | +0.19 |
+2.29% |
| Qihoo 360 Technology | QIHU | 48.15 | 47.08 | 681,593 | +1.07 |
+2.27% |
| Textura Corp | TXTR | 22.90 | 22.40 | 58,671 | +0.50 |
+2.23% |
| OVASCIENCE | OVAS | 13.85 | 13.55 | 2,300 | +0.30 |
+2.21% |
| ATLANTICUS HLDGS | ATLC | 3.700 | 3.620 | 4,459 | +0.08 |
+2.21% |
| SUPPORT.COM | SPRT | 4.630 | 4.530 | 41,045 | +0.10 |
+2.21% |
| XOOM | XOOM | 22.27 | 21.79 | 66,457 | +0.48 |
+2.20% |
| Edgewater Technology, Inc. | EDGW | 4.190 | 4.100 | 200 | +0.09 |
+2.20% |
| Jinpan International LTD | JST | 5.099 | 4.990 | 27,635 | +0.11 |
+2.18% |
| Research Frontiers, Inc. | REFR | 4.128 | 4.040 | 34,148 | +0.09 |
+2.18% |
| Progenics Pharmaceuticals, Inc. | PGNX | 4.914 | 4.810 | 140,421 | +0.10 |
+2.16% |
| EnviroStar, Inc. | EVI | 1.890 | 1.850 | 200 | +0.04 |
+2.16% |
| Glen Burnie Bancorp | GLBZ | 11.81 | 11.56 | 200 | +0.25 |
+2.16% |
| RENEWABLE ENRGY | REGI | 13.25 | 12.97 | 87,816 | +0.28 |
+2.16% |
| EXFO SV | EXFO | 4.270 | 4.180 | 7,900 | +0.09 |
+2.15% |
| Napco Security Technologies, Inc. | NSSC | 4.719 | 4.620 | 2,640 | +0.10 |
+2.14% |
| American Capital Agency Corp. | AGNC | 25.88 | 25.34 | 5,268,217 | +0.54 |
+2.13% |
| Anika Therapeutics, Inc. | ANIK | 17.92 | 17.55 | 40,909 | +0.37 |
+2.11% |
| Cemex S.A. de C.V. ADS | CX | 10.76 | 10.54 | 6,283,631 | +0.22 |
+2.09% |
| Steinway Musical Instruments, Inc. | LVB | 29.91 | 29.30 | 36,747 | +0.61 |
+2.08% |
| Global-Tech Advanced Innovations, Inc. | GAI | 10.31 | 10.10 | 9,093 | +0.21 |
+2.08% |
| Universal Insurance Holdings, Inc. | UVE | 7.370 | 7.220 | 67,831 | +0.15 |
+2.08% |
| Diageo PLC ADS | DEO | 120.32 | 117.90 | 274,544 | +2.42 |
+2.05% |
| Newfield Exploration Co. | NFX | 24.43 | 23.94 | 878,811 | +0.49 |
+2.05% |
| First South Bancorp Inc/VA | FSBK | 6.540 | 6.410 | 200 | +0.13 |
+2.03% |
| General Finance Corporation | GFN | 4.540 | 4.450 | 800 | +0.09 |
+2.02% |