| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| American Tower Corp | AMT | 74.44 | -2.85 (-3.69%) |
3,936,492 | $293.03M |
| Nike Inc. Cl B | NKE | 61.75 | -0.40 (-0.64%) |
4,611,722 | $284.77M |
| General Motors | GM | 33.66 | -0.35 (-1.03%) |
8,429,133 | $283.72M |
| Occidental Petroleum Corp. | OXY | 91.76 | -0.67 (-0.72%) |
3,066,073 | $281.34M |
| Valero Energy Corp. | VLO | 37.58 | -0.49 (-1.29%) |
7,481,831 | $281.17M |
| CVS Caremark | CVS | 59.09 | -0.82 (-1.37%) |
4,745,052 | $280.39M |
| BP PLC ADS | BP | 42.60 | -0.69 (-1.59%) |
6,510,657 | $277.35M |
| National-Oilwell, Inc. | NOV | 70.97 | -0.52 (-0.73%) |
3,887,633 | $275.91M |
| Vale SA | VALE | 13.98 | -0.33 (-2.31%) |
19,243,484 | $269.02M |
| United Parcel Service Inc. Cl B | UPS | 86.37 | -1.06 (-1.21%) |
3,026,918 | $261.43M |
| Bank of New York | BK | 29.65 | -0.12 (-0.40%) |
8,815,969 | $261.39M |
| Agilent Technologies, Inc. | A | 43.52 | -1.28 (-2.86%) |
5,806,026 | $252.68M |
| Forest Laboratories, Inc. | FRX | 41.84 | +0.27 (0.65%) |
5,978,717 | $250.15M |
| HCA Holdings | HCA | 38.75 | -0.08 (-0.21%) |
6,374,380 | $247.01M |
| Colgate-Palmolive Co. | CL | 58.00 | -1.70 (-2.85%) |
4,256,558 | $246.88M |
| Cliffs Natural Resources | CLF | 18.45 | -0.14 (-0.75%) |
13,313,273 | $245.63M |
| Deere & Company | DE | 85.08 | +0.08 (0.09%) |
2,882,593 | $245.25M |
| Abbott Laboratories | ABT | 36.21 | -1.30 (-3.47%) |
6,744,522 | $244.22M |
| Honeywell International, Inc. | HON | 79.68 | -1.17 (-1.45%) |
3,058,122 | $243.67M |
| Charles Schwab Corp. | SCHW | 20.47 | -0.07 (-0.34%) |
11,879,514 | $243.17M |
| Eli Lilly & Co. | LLY | 51.37 | -0.98 (-1.87%) |
4,578,987 | $235.22M |
| Exelon Corp. | EXC | 30.68 | -0.47 (-1.51%) |
7,552,103 | $231.70M |
| EOG Resources, Inc. | EOG | 135.59 | +0.57 (0.42%) |
1,704,532 | $231.12M |
| Cemex S.A. de C.V. ADS | CX | 10.46 | -0.08 (-0.76%) |
22,070,818 | $230.86M |
| CF Industries Holdings | CF | 189.77 | +1.14 (0.60%) |
1,209,989 | $229.62M |
| State Street Corp. | STT | 66.68 | -0.64 (-0.95%) |
3,443,043 | $229.58M |
| Anadarko Petroleum Corp. | APC | 86.26 | -0.74 (-0.85%) |
2,658,704 | $229.34M |
| Safeway, Inc. | SWY | 23.56 | -0.38 (-1.59%) |
9,700,760 | $228.55M |
| Capital One Financial Corp. | COF | 61.81 | -0.29 (-0.47%) |
3,641,471 | $225.08M |
| Kimberly-Clark Corp. | KMB | 96.50 | -2.94 (-2.96%) |
2,331,088 | $224.95M |