Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BP P.L.C.  BP 42.06
+0.90 (2.19%)
3,299,225 $138.77M
DEVON ENERGY CORPORATION  DVN 59.38
+1.40 (2.41%)
2,321,444 $137.85M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 21.29
+0.41 (1.99%)
6,472,029 $137.76M
NIKE, Inc.  NKE 90.22
+1.32 (1.48%)
1,523,684 $137.47M
TJX COMPANIES, Inc.  TJX 62.55
+1.89 (3.12%)
2,181,208 $136.43M
Cognizant Technology Solutions  CTSH 44.51
+0.94 (2.16%)
3,050,632 $135.78M
CAREFUSION CORP.  CFN 56.71
+0.24 (0.43%)
2,384,938 $135.25M
EXPEDIA  EXPE 80.29
+3.04 (3.94%)
1,663,080 $133.53M
PALO ALTO NETWORKS, Inc.  PANW 104.27
+3.39 (3.36%)
1,278,798 $133.34M
TESORO CORPORATION  TSO 66.09
+0.66 (1.01%)
2,016,998 $133.30M
TRIPADVISOR  TRIP 87.85
+4.31 (5.16%)
1,512,498 $132.87M
METLIFE, Inc.  MET 50.25
+1.10 (2.24%)
2,614,573 $131.38M
Monsanto Company  MON 113.33
+0.70 (0.62%)
1,155,824 $130.99M
MOBILEYE  MBLY 51.13
+1.33 (2.67%)
2,554,128 $130.59M
MARATHON PETROLEUM CORPORATION  MPC 83.95
+3.31 (4.10%)
1,551,328 $130.23M
WATERS CORP  WAT 106.46
+8.92 (9.14%)
1,219,831 $129.86M
HUNTSMAN CORPORATION  HUN 24.14
+0.99 (4.25%)
5,308,301 $128.12M
Costco Co.  COST 130.44
+2.02 (1.57%)
967,898 $126.25M
MACY'S, Inc.  M 58.23
+1.16 (2.04%)
2,160,949 $125.84M
THE BLACKSTONE GROUP L.P  BX 30.43
+1.02 (3.47%)
4,070,687 $123.87M
SPIRIT AIRLINES  SAVE 61.90
+2.94 (4.99%)
1,992,479 $123.33M
LAS VEGAS SANDS CORP.  LVS 64.50
+1.58 (2.51%)
1,900,978 $122.61M
AIR PRODUCTS & CHEMICALS  APD 131.38
+1.41 (1.08%)
930,464 $122.24M
MONSTER BEVERAGE  MNST 98.74
+3.41 (3.58%)
1,234,396 $121.88M
NATIONAL OILWELL VARCO, Inc.  NOV 72.24
+1.26 (1.78%)
1,680,640 $121.41M
SOLARCITY  SCTY 55.38
+1.46 (2.71%)
2,190,705 $121.32M
CONSOLIDATED EDISON, Inc.  ED 60.98
-0.48 (-0.77%)
1,988,668 $121.28M
TRANSOCEAN LTD.  RIG 29.94
+0.62 (2.11%)
4,050,308 $121.27M
ANHEUSER-BUSCH INBEV SA/NV  BUD 108.43
+1.35 (1.26%)
1,114,513 $120.85M
DIRECTV  DTV 85.97
+0.71 (0.83%)
1,400,092 $120.37M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here