Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BP SP ADR  BP 31.46
-0.47 (-1.47%)
6,481,810 $203.92M
TEVAPHARMIND SP ADR  TEVA 51.22
-0.72 (-1.39%)
3,974,909 $203.59M
Lockheed Martin  LMT 239.52
-0.55 (-0.23%)
849,610 $203.50M
WHITING PETROLEUM  WLL 11.40
+0.14 (1.24%)
17,808,952 $203.02M
Western Digital  WDC 40.46
+0.00 (0.00%)
4,985,716 $201.72M
Archer-Daniels-Midland  ADM 40.44
+0.61 (1.53%)
4,964,884 $200.78M
Nordstrom  JWN 38.16
+0.04 (0.10%)
5,240,799 $199.99M
Edwards Lifesciences  EW 100.02
+0.91 (0.92%)
1,989,963 $199.04M
ULTA SALON C&F  ULTA 206.02
+0.00 (0.00%)
964,258 $198.66M
Anadarko Petroleum  APC 49.20
-0.10 (-0.20%)
4,022,284 $197.90M
Humana  HUM 169.59
-0.01 (-0.01%)
1,160,907 $196.88M
American Express  AXP 63.59
-0.33 (-0.52%)
3,074,074 $195.48M
Twenty-First Century Fox  FOXA 28.19
+0.00 (0.00%)
6,926,012 $195.24M
Aetna  AET 110.09
-0.55 (-0.50%)
1,773,065 $195.20M
Phillips 66  PSX 77.82
-0.08 (-0.10%)
2,498,894 $194.46M
Darden Restaurants  DRI 65.00
-1.15 (-1.74%)
2,990,497 $194.38M
Emerson Electric  EMR 50.69
+0.04 (0.08%)
3,818,521 $193.56M
JD.COM SP ADR-A  JD 22.89
+0.00 (0.00%)
8,444,100 $193.29M
Wynn Resorts  WYNN 91.48
+0.00 (0.00%)
2,112,047 $193.21M
Kinder Morgan  KMI 17.43
-0.32 (-1.80%)
11,063,769 $192.84M
FedEx Corp  FDX 162.04
+0.41 (0.25%)
1,190,065 $192.84M
US STEEL  X 13.82
+0.46 (3.44%)
13,917,366 $192.34M
XURA  MESG 24.61
+0.00 (0.00%)
7,795,845 $191.86M
Honeywell International  HON 112.80
-0.42 (-0.37%)
1,699,785 $191.74M
Ralph Lauren Corp  RL 92.71
+1.08 (1.18%)
2,055,884 $190.60M
Cognizant Technology Solutions  CTSH 61.74
+0.00 (0.00%)
3,078,363 $190.06M
Crown Castle International  CCI 90.36
+0.44 (0.49%)
2,092,208 $189.05M
Alcoa  AA 9.280
+0.17 (1.87%)
20,366,409 $189.00M
Autodesk  ADSK 56.96
+0.00 (0.00%)
3,313,956 $188.76M
Danaher Corp  DHR 98.84
+0.09 (0.09%)
1,903,223 $188.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here