Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
LOCKHEED MARTIN CORP.  LMT 169.97
+1.87 (1.11%)
1,617,585 $274.94M
VALERO ENERGY CORPORATION  VLO 48.68
+0.33 (0.68%)
5,637,467 $274.43M
KEYCORP  KEY 13.75
+0.17 (1.25%)
19,752,546 $271.60M
CORE LABORATORIES N.V.  CLB 150.21
-16.91 (-10.12%)
1,800,074 $270.39M
ALLERGAN, Inc.  AGN 170.57
-1.86 (-1.08%)
1,578,881 $269.31M
Hewlett-Packard Company  HPQ 35.04
+0.06 (0.17%)
7,584,758 $265.77M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.89
+0.21 (1.02%)
12,694,323 $265.18M
GENERAL DYNAMICS  GD 121.48
+0.75 (0.62%)
2,182,054 $265.08M
WILLIAMS COMPANIES, Inc.  WMB 58.57
-0.09 (-0.15%)
4,513,761 $264.37M
CABOT OIL & GAS CORP.  COG 33.07
-0.29 (-0.87%)
7,932,712 $262.33M
Bank of New York  BK 39.77
+0.64 (1.64%)
6,394,790 $254.32M
SIMON PROPERTY GROUP, Inc.  SPG 171.31
+0.89 (0.52%)
1,479,494 $253.45M
DANAHER CORPORATION  DHR 75.97
+0.36 (0.48%)
3,311,213 $251.55M
O REILLY AUTO  ORLY 151.77
+5.16 (3.52%)
1,653,961 $251.02M
CARDINAL HEALTH, Inc.  CAH 72.43
+0.98 (1.37%)
3,435,874 $248.86M
BOSTON SCIENTIFIC CORP.  BSX 13.26
+0.24 (1.84%)
18,676,751 $247.65M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 660.20
-1.07 (-0.16%)
374,176 $247.03M
INTERPUBLIC GROUP OF COS.  IPG 20.15
+0.30 (1.51%)
12,131,026 $244.44M
PIONEER NATURAL RESOURCE CO.  PXD 232.28
+0.53 (0.23%)
1,052,090 $244.38M
TEREX CORPORATION  TEX 37.42
-3.06 (-7.56%)
6,512,059 $243.68M
CHESAPEAKE ENERGY CORP.  CHK 27.30
+0.22 (0.81%)
8,843,717 $241.43M
Fifth Third Bancorp  FITB 21.09
+0.35 (1.66%)
11,285,639 $237.96M
OCCIDENTAL PETROLEUM CORPORATION  OXY 100.88
-0.72 (-0.71%)
2,352,625 $237.33M
PETROLEO BRASILEIRO S.A.  PBR-A 18.24
-0.04 (-0.22%)
12,987,012 $236.88M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 102.42
-0.08 (-0.08%)
2,287,893 $234.33M
CF INDUSTRIES HOLDING, Inc.  CF 254.56
+2.37 (0.94%)
919,632 $234.10M
AMERICAN INT'L GROUP, Inc.  AIG 55.17
+0.15 (0.27%)
4,241,440 $234.00M
DEVON ENERGY CORPORATION  DVN 79.03
+0.53 (0.68%)
2,921,698 $230.90M
VMWARE, Inc.  VMW 96.61
+2.09 (2.21%)
2,368,913 $228.86M
DR PEPPER SNAPPLE GROUP, Inc.  DPS 60.98
+2.54 (4.35%)
3,696,895 $225.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here