Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FedEx Corp  FDX 150.82
+2.79 (1.88%)
1,737,265 $262.01M
Kroger Co  KR 34.65
+0.80 (2.36%)
7,547,408 $261.52M
Aetna  AET 113.56
+2.01 (1.80%)
2,255,389 $256.12M
Costco Wholesale  COST 140.42
+2.12 (1.53%)
1,810,489 $254.23M
Bank of New York Mellon  BK 39.02
+0.68 (1.77%)
6,513,198 $254.14M
Tesoro Petroleum Co  TSO 92.46
+2.74 (3.05%)
2,722,397 $251.71M
Time Warner Cable  TWC 185.26
+1.89 (1.03%)
1,356,807 $251.36M
Skyworks Solutions, Inc.  SWKS 85.74
+2.69 (3.24%)
2,928,812 $251.12M
Pioneer Natural Resources  PXD 118.43
+3.22 (2.79%)
2,111,557 $250.07M
WHITING PETROLEUM CORPORATION  WLL 18.39
+0.22 (1.21%)
13,598,110 $250.07M
U.S. Bancorp  USB 41.02
+0.75 (1.86%)
6,052,658 $248.28M
Marathon Oil  MRO 16.87
+0.02 (0.12%)
14,661,097 $247.33M
DuPont USA  DD 50.65
+0.63 (1.26%)
4,862,947 $246.31M
Electronic Arts  EA 64.67
+1.24 (1.95%)
3,804,646 $246.05M
Monsanto Co  MON 97.21
+1.41 (1.47%)
2,530,557 $246.00M
Southern Co  SO 42.52
+0.11 (0.26%)
5,783,865 $245.93M
THE BLACKSTONE GROUP L.P  BX 32.61
+0.16 (0.49%)
7,483,224 $244.03M
LAS VEGAS SANDS CORP.  LVS 45.89
+0.56 (1.24%)
5,305,463 $243.47M
Exelon Corp  EXC 29.96
+0.00 (0.00%)
8,101,411 $242.72M
Duke Energy  DUK 69.16
+0.11 (0.16%)
3,501,799 $242.18M
Comcast Corp  CMCSK 57.08
+0.83 (1.48%)
4,227,503 $241.31M
Accenture Plc  ACN 94.43
+2.14 (2.32%)
2,538,996 $239.76M
Sigma-Aldrich  SIAL 139.56
+0.12 (0.09%)
1,717,013 $239.63M
Salesforce  CRM 67.98
+1.35 (2.03%)
3,462,877 $235.41M
PPG Indus  PPG 93.53
+2.18 (2.39%)
2,498,278 $233.66M
Marathon Petroleum  MPC 46.81
+0.75 (1.63%)
4,961,994 $232.27M
Cognizant Technology Solutions  CTSH 62.54
+1.31 (2.14%)
3,699,456 $231.36M
Intuit  INTU 85.83
+1.73 (2.06%)
2,688,250 $230.73M
Deere & Co  DE 80.78
+0.78 (0.98%)
2,853,123 $230.48M
CBS Corp  CBS 44.29
+0.50 (1.14%)
5,180,285 $229.43M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here