Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SODASTREAM INTL  SODA 24.45
+3.26 (15.38%)
8,980,502 $219.57M
QLIK TECH  QLIK 26.46
+1.84 (7.47%)
8,287,800 $219.30M
WEATHERFORD INT  WFT 17.16
+0.29 (1.72%)
12,706,628 $218.05M
BAKER HUGHES, Inc.  BHI 53.49
-0.63 (-1.16%)
4,067,738 $217.58M
CHESAPEAKE ENERGY CORP.  CHK 21.60
-0.19 (-0.87%)
10,028,769 $216.62M
Intuitive Surgical Inc.  ISRG 478.01
-7.52 (-1.55%)
453,145 $216.61M
MONDELEZ INT-A  MDLZ 34.37
+0.26 (0.76%)
6,262,190 $215.23M
Maxim Integrated Products  MXIM 28.74
+1.08 (3.90%)
7,440,385 $213.84M
ALCOA, Inc.  AA 16.55
+0.31 (1.91%)
12,853,906 $212.73M
First Niagara Financial Group  FNFG 7.300
-1.14 (-13.51%)
28,802,550 $210.26M
HESS CORPORATION  HES 82.35
+0.13 (0.16%)
2,524,015 $207.85M
PRECISION CASTPARTS CORP.  PCP 223.47
-0.59 (-0.26%)
926,146 $206.97M
VALE S.A. PREFERRED ADR  VALE-P 9.610
+0.25 (2.67%)
21,471,241 $206.34M
Digital River, Inc.  DRIV 25.65
+8.27 (47.58%)
8,010,341 $205.47M
CBS CORPORATION CLASS B  CBS 53.52
-0.23 (-0.43%)
3,821,743 $204.54M
CARLISLE COMPANIES, Inc.  CSL 85.68
+0.73 (0.86%)
2,380,205 $203.94M
Deere & Company  DE 85.43
+0.26 (0.31%)
2,384,176 $203.68M
Bank of New York  BK 37.12
+0.64 (1.75%)
5,457,394 $202.58M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 21.29
-0.03 (-0.14%)
9,491,969 $202.08M
WYNDHAM WORLDWIDE CORPORATION  WYN 76.32
-2.08 (-2.65%)
2,640,862 $201.55M
NATIONAL OILWELL VARCO, Inc.  NOV 73.52
-0.13 (-0.18%)
2,736,658 $201.20M
ROYAL CARIBBEAN CRUISES LTD.  RCL 64.55
+2.26 (3.63%)
3,094,241 $199.73M
SPLUNK  SPLK 63.24
+3.41 (5.70%)
3,150,999 $199.27M
KEURIG GREEN MOUNT  GMCR 145.24
+1.24 (0.86%)
1,367,558 $198.62M
ABBOTT LABORATORIES  ABT 42.46
+0.03 (0.07%)
4,676,934 $198.58M
TJX COMPANIES, Inc.  TJX 62.08
-0.26 (-0.42%)
3,161,999 $196.30M
TRANSOCEAN LTD.  RIG 30.21
-0.26 (-0.85%)
6,462,946 $195.25M
BioMarin Pharmaceuticals, Inc.  BMRN 81.03
+6.02 (8.03%)
2,399,273 $194.41M
EXPRESS SCRPTS HLDG  ESRX 73.65
+0.59 (0.81%)
2,635,891 $194.13M
JD.COM SP ADR-A  JD 24.02
-0.64 (-2.60%)
8,052,091 $193.41M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here