Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Salesforce  CRM 88.62
+0.15 (0.17%)
4,890,939 $433.44M
Coca-Cola Company  KO 45.25
+0.18 (0.40%)
9,544,792 $431.90M
EQT Corp  EQT 56.19
+4.16 (8.00%)
7,680,587 $431.57M
Zimmer Holdings  ZBH 129.09
-0.30 (-0.23%)
3,304,348 $426.56M
TJX Companies  TJX 69.27
+0.52 (0.76%)
6,115,162 $423.60M
HCA HEALTHCARE RG  HCA 86.24
+0.10 (0.12%)
4,885,880 $421.36M
US FOODS HOLDING RG  USFD 26.67
-0.93 (-3.37%)
15,755,029 $420.19M
TELEDYNE TECH RG  TDY 125.36
-1.59 (-1.25%)
3,350,160 $419.98M
MasterCard  MA 124.01
+0.71 (0.58%)
3,381,548 $419.35M
Danaher Corp  DHR 85.66
-0.30 (-0.35%)
4,874,774 $417.57M
DELL TECHNOLOGIES-V  DVMT 63.62
+0.06 (0.09%)
6,463,060 $411.18M
Monsanto Co  MON 117.02
+0.18 (0.15%)
3,500,364 $409.61M
CORESITE RLTY RE RG  COR 110.52
-1.47 (-1.31%)
3,697,469 $408.64M
Philip Morris International  PM 119.56
-0.15 (-0.13%)
3,391,441 $405.48M
PepsiCo  PEP 116.96
+0.81 (0.70%)
3,453,406 $403.91M
RSP PERMIAN RG  RSPP 32.03
+1.00 (3.22%)
12,504,430 $400.52M
MCDERMOTT INTL RG  MDR 7.130
+0.30 (4.39%)
55,452,865 $395.38M
Autodesk  ADSK 107.75
+0.97 (0.91%)
3,666,203 $395.03M
NextEra Energy  NEE 143.14
+1.55 (1.09%)
2,751,863 $393.90M
Viacom  VIAB 34.11
-0.01 (-0.03%)
11,452,831 $390.66M
CITIZENS FINL GR RG  CFG 34.49
-0.49 (-1.40%)
11,276,065 $388.91M
Starbucks Corp  SBUX 59.81
+0.30 (0.50%)
6,469,495 $386.94M
BLACKBERRY RG  BBRY 9.710
-1.35 (-12.21%)
39,609,765 $384.61M
ConocoPhillips  COP 44.83
+0.02 (0.04%)
8,483,067 $380.30M
SBA COMMNCTNS-A RG  SBAC 131.91
+0.67 (0.51%)
2,864,633 $377.87M
THE KRAFT HEINZ RG  KHC 88.85
-0.25 (-0.28%)
4,205,780 $373.68M
MEDICAL PROP REI RG  MPW 13.24
-0.03 (-0.23%)
28,052,870 $371.42M
Mondelez International  MDLZ 44.90
+0.05 (0.11%)
8,256,166 $370.70M
AutoZone  AZO 574.98
-4.65 (-0.80%)
632,640 $363.76M
SQUARE-A  SQ 24.17
-0.11 (-0.45%)
15,013,719 $362.88M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial