| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sensata Technologies Holding | ST | 35.00 | -1.69 (-4.61%) |
7,128,735 | $249.51M |
| Coach, Inc. | COH | 59.05 | -0.55 (-0.92%) |
4,217,550 | $249.05M |
| Best Buy Co., Inc. | BBY | 25.65 | +0.01 (0.04%) |
9,696,041 | $248.70M |
| Baxter International, Inc. | BAX | 72.30 | -0.74 (-1.01%) |
3,420,156 | $247.28M |
| SOLARCITY | SCTY | 44.30 | -0.22 (-0.49%) |
5,560,981 | $246.35M |
| Kimberly-Clark Corp. | KMB | 102.15 | +0.24 (0.24%) |
2,400,682 | $245.23M |
| Allstate Corp. | ALL | 48.79 | -0.29 (-0.59%) |
4,997,375 | $243.82M |
| AbbVie, Inc. | ABBV | 46.76 | +0.22 (0.47%) |
5,203,782 | $243.33M |
| Whole Foods Market, Inc. | WFM | 103.55 | -1.52 (-1.45%) |
2,342,078 | $242.52M |
| Exelon Corp. | EXC | 34.60 | -0.41 (-1.17%) |
6,951,813 | $240.53M |
| SUNPOWER | SPWR | 19.19 | -1.81 (-8.62%) |
12,458,552 | $239.07M |
| Cree, Inc. | CREE | 60.41 | +0.56 (0.94%) |
3,937,765 | $237.88M |
| Noble Energy, Inc. | NBL | 119.07 | -2.07 (-1.71%) |
1,994,944 | $237.54M |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADS | TSM | 18.89 | -0.34 (-1.77%) |
12,530,997 | $236.71M |
| GameStop Corp. Cl A | GME | 36.25 | -0.53 (-1.44%) |
6,500,045 | $235.63M |
| Rio Tinto PLC ADS | RIO | 44.89 | -0.09 (-0.20%) |
5,230,509 | $234.80M |
| CVR Partners LP | UAN | 24.00 | -2.36 (-8.95%) |
9,762,812 | $234.31M |
| Charles Schwab Corp. | SCHW | 19.06 | -0.11 (-0.57%) |
12,263,639 | $233.74M |
| Mosaic Company | MOS | 59.29 | -0.99 (-1.64%) |
3,938,076 | $233.49M |
| Herbalife | HLF | 47.05 | -3.49 (-6.91%) |
4,912,342 | $231.13M |
| General Mills, Inc. | GIS | 49.03 | -0.33 (-0.67%) |
4,708,463 | $230.86M |
| SolarWinds | SWI | 41.34 | -6.57 (-13.71%) |
5,562,432 | $229.95M |
| HollyFrontier | HFC | 49.55 | +0.74 (1.52%) |
4,599,340 | $227.90M |
| LyondellBasell Industries Cl A | LYB | 65.07 | -0.78 (-1.18%) |
3,482,155 | $226.58M |
| Corning, Inc. | GLW | 15.80 | -0.39 (-2.41%) |
14,336,066 | $226.51M |
| Potash Corporation of Saskatchewan | POT | 42.32 | -0.56 (-1.31%) |
5,337,186 | $225.87M |
| Lockheed Martin Corp. | LMT | 106.49 | -0.50 (-0.47%) |
2,119,770 | $225.73M |
| ACE Ltd. | ACE | 89.55 | -0.46 (-0.51%) |
2,512,728 | $225.01M |
| Cummins, Inc. | CMI | 117.50 | -1.33 (-1.12%) |
1,869,133 | $219.62M |
| AFLAC, Inc. | AFL | 55.33 | -0.51 (-0.91%) |
3,950,865 | $218.60M |