Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pioneer Natural Resources  PXD 180.40
-0.51 (-0.28%)
1,296,787 $233.94M
PG&E Corp  PCG 67.19
-0.67 (-0.99%)
3,474,676 $233.46M
Dollar Tree  DLTR 76.13
+1.21 (1.62%)
3,059,301 $232.90M
J.M. Smucker Company  SJM 132.89
-0.17 (-0.13%)
1,747,749 $232.26M
VF Corp  VFC 54.69
+0.63 (1.17%)
4,221,503 $230.87M
BlackRock  BLK 375.00
+0.59 (0.16%)
614,093 $230.28M
Northrop Grumman  NOC 235.83
-1.05 (-0.44%)
969,058 $228.53M
Illinois Tool Works  ITW 131.64
-1.13 (-0.85%)
1,734,689 $228.35M
Southwest Airlines  LUV 52.88
+0.27 (0.51%)
4,259,952 $225.27M
United Parcel Service  UPS 104.78
-0.27 (-0.26%)
2,148,455 $225.12M
Colgate-Palmolive  CL 73.43
-0.24 (-0.33%)
3,052,415 $224.14M
APPLIED OPTOELEC RG  AAOI 59.88
+4.86 (8.83%)
3,697,717 $221.42M
Symantec Corp  SYMC 30.47
+0.00 (0.00%)
7,228,895 $220.26M
ACUITY BRANDS  AYI 198.59
-1.41 (-0.70%)
1,107,071 $219.85M
Thermo Fisher Scientific  TMO 154.59
+0.55 (0.36%)
1,418,568 $219.30M
Bank of New York Mellon  BK 46.25
+0.00 (0.00%)
4,730,774 $218.80M
LyondellBasell Industries  LYB 88.62
+1.06 (1.21%)
2,467,141 $218.64M
Best Buy  BBY 46.20
+1.35 (3.01%)
4,696,844 $216.99M
Huntington Bancshares  HBAN 13.02
-0.09 (-0.69%)
16,548,876 $215.47M
TOTAL SP ADR  TOT 49.97
+0.24 (0.48%)
4,294,660 $214.60M
Vulcan Materials  VMC 112.50
-0.24 (-0.21%)
1,899,746 $213.72M
PANERA BREAD-A  PNRA 253.26
+3.78 (1.52%)
842,688 $213.42M
Computer Sciences  CSC 68.05
+0.21 (0.31%)
3,126,701 $212.77M
Constellation Brands  STZ 163.68
-0.38 (-0.23%)
1,288,911 $210.97M
Occidental Petroleum  OXY 62.87
+0.04 (0.06%)
3,350,289 $210.63M
Anadarko Petroleum  APC 59.94
-0.40 (-0.66%)
3,512,404 $210.53M
Newell Rubbermaid  NWL 47.71
+0.04 (0.08%)
4,298,105 $205.06M
CenturyLink  CTL 22.61
-0.15 (-0.66%)
9,057,861 $204.80M
RIO TINTO SP ADR  RIO 40.23
-0.61 (-1.49%)
5,055,912 $203.40M
CLOVIS ONCOLOGY RG  CLVS 68.31
-2.01 (-2.86%)
2,960,439 $202.23M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial