Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FORTINET  FTNT 29.21
+0.00 (0.00%)
9,551,294 $279.04M
Bank of New York  BK 36.44
+0.00 (0.00%)
7,654,143 $278.92M
SERVICENOW, Inc.  NOW 73.88
+0.00 (0.00%)
3,751,975 $277.20M
Texas Instruments  TXN 54.67
+0.00 (0.00%)
5,044,895 $275.80M
THE BLACKSTONE GROUP L.P  BX 36.86
+0.00 (0.00%)
7,436,761 $274.12M
Intercontinental Exchange, Inc.  ICE 204.87
+0.00 (0.00%)
1,334,943 $273.49M
UNITED RENTALS, Inc.  URI 86.32
+0.00 (0.00%)
3,160,678 $272.83M
TIME WARNER CABLE, Inc.  TWC 137.77
+0.00 (0.00%)
1,979,616 $272.73M
BP P.L.C.  BP 38.75
+0.00 (0.00%)
6,995,437 $271.07M
DOLLAR TREE  DLTR 70.18
+0.00 (0.00%)
3,851,782 $270.32M
WHITING PETROLEUM CORPORATION  WLL 27.76
+0.00 (0.00%)
9,709,755 $269.54M
PIONEER NATURAL RESOURCE CO.  PXD 146.26
+0.00 (0.00%)
1,840,209 $269.15M
KROGER COMPANY  KR 69.34
+0.00 (0.00%)
3,858,851 $267.57M
ANTHEM  ANTM 137.10
+0.00 (0.00%)
1,950,356 $267.39M
FAMILY DOLLAR STORES, Inc.  FDO 76.22
+0.00 (0.00%)
3,470,464 $264.52M
CROWN CASTLE INTL  CCI 86.76
+0.00 (0.00%)
3,046,629 $264.33M
Lam Research  LRCX 79.87
+0.00 (0.00%)
3,264,780 $260.76M
NXP SEMICONDUCTORS  NXPI 79.87
+0.00 (0.00%)
3,256,083 $260.06M
INVESCO LTD  IVZ 37.77
+0.00 (0.00%)
6,845,390 $258.55M
SIMON PROPERTY GROUP, Inc.  SPG 204.76
+0.00 (0.00%)
1,255,606 $257.10M
SALESFORCE.COM, Inc.  CRM 58.10
+0.00 (0.00%)
4,424,479 $257.06M
PULTEGROUP, Inc.  PHM 21.82
+0.00 (0.00%)
11,779,112 $257.02M
DUKE ENERGY CORPORATION  DUK 89.36
+0.00 (0.00%)
2,850,509 $254.72M
CSX CORPORATION  CSX 33.76
+0.00 (0.00%)
7,452,888 $251.61M
Automatic Data Processing  ADP 84.35
+0.00 (0.00%)
2,968,940 $250.43M
APACHE CORPORATION  APA 61.23
+0.00 (0.00%)
4,088,070 $250.31M
SPECTRA ENERGY CORP.  SE 33.40
+0.00 (0.00%)
7,444,643 $248.65M
CARDINAL HEALTH, Inc.  CAH 84.82
+0.00 (0.00%)
2,927,270 $248.29M
MCKESSON CORPORATION  MCK 219.53
+0.00 (0.00%)
1,112,586 $244.25M
PRAXAIR, Inc.  PX 121.45
+0.00 (0.00%)
1,980,960 $240.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here