Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mondelez International  MDLZ 43.06
+0.06 (0.14%)
4,118,349 $177.34M
GUESS   GES 18.16
+3.26 (21.88%)
9,700,256 $176.16M
United Parcel Service  UPS 109.27
-0.37 (-0.34%)
1,608,456 $175.76M
EMC Corp  EMC 28.69
-0.05 (-0.17%)
6,124,379 $175.71M
Boston Scientific  BSX 23.76
+0.13 (0.55%)
7,308,024 $173.64M
WESTROCK  WRK 47.08
+2.61 (5.86%)
3,685,098 $173.48M
ConocoPhillips  COP 42.72
-0.24 (-0.56%)
4,038,408 $172.52M
Sherwin-Williams  SHW 286.33
-0.48 (-0.17%)
601,107 $172.11M
PALO ALTO NET  PANW 140.20
-0.17 (-0.12%)
1,226,585 $171.97M
Devon Energy  DVN 44.29
-0.22 (-0.49%)
3,852,586 $170.63M
Autodesk  ADSK 63.61
+0.44 (0.70%)
2,677,030 $170.29M
United Technologies  UTX 107.68
-0.28 (-0.26%)
1,563,221 $168.33M
BIG LOTS  BIG 52.91
-2.41 (-4.36%)
3,181,133 $168.31M
DYCOM INDUSTRIES  DY 83.48
-1.57 (-1.85%)
2,008,123 $167.64M
TAIWAN SEMI SP ADR  TSM 28.57
+0.18 (0.63%)
5,865,627 $167.58M
GameStop Corp  GME 32.22
+0.51 (1.62%)
5,168,812 $166.56M
TYCO INTERNAT  TYC 44.13
-0.04 (-0.08%)
3,767,343 $166.27M
Tyson Foods  TSN 75.40
+0.40 (0.53%)
2,195,174 $165.52M
CTRIP INTL SP ADS  CTRP 46.31
+0.49 (1.08%)
3,553,442 $164.58M
LINKEDIN-A  LNKD 192.05
+0.15 (0.08%)
856,778 $164.54M
Crown Castle International  CCI 94.41
-0.36 (-0.38%)
1,741,036 $164.37M
Reynolds American  RAI 50.26
-0.46 (-0.91%)
3,270,118 $164.36M
LAS VEGAS SANDS  LVS 50.67
+0.31 (0.62%)
3,241,453 $164.24M
Western Digital  WDC 46.34
+0.93 (2.05%)
3,537,569 $163.93M
MasterCard  MA 95.52
-0.01 (-0.01%)
1,715,141 $163.83M
BlackRock  BLK 368.23
-0.89 (-0.24%)
443,395 $163.27M
Marathon Oil  MRO 16.00
-0.05 (-0.34%)
10,166,530 $162.72M
LyondellBasell Industries  LYB 78.90
+0.81 (1.04%)
2,061,695 $162.67M
US STEEL  X 20.03
+0.11 (0.55%)
8,084,978 $161.94M
J.M. Smucker Company  SJM 141.02
-1.26 (-0.89%)
1,147,041 $161.76M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here