Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EAGLE MATERIALS  EXP 85.06
+1.15 (1.37%)
929,821 $79.09M
Stryker Corp  SYK 115.33
-1.70 (-1.45%)
681,252 $78.57M
United Rentals  URI 78.72
+0.50 (0.64%)
984,359 $77.49M
Petrobras - Petroleo Brasileiro S.A.  PBR 8.330
-0.13 (-1.54%)
9,269,018 $77.21M
Hess Corp  HES 52.78
-1.34 (-2.48%)
1,462,742 $77.20M
SYNCHRONY FINANCIAL  SYF 28.14
-0.26 (-0.92%)
2,702,465 $76.05M
Alexion Pharmaceuticals  ALXN 126.06
+0.26 (0.21%)
602,898 $76.00M
SILVER WHEATON  SLW 25.31
-0.84 (-3.21%)
2,953,405 $74.75M
Dollar General  DG 96.08
+0.93 (0.98%)
774,133 $74.38M
Union Pacific  UNP 92.29
-0.56 (-0.60%)
801,469 $73.97M
CHECK PNT SFTWARE  CHKP 82.87
+1.14 (1.39%)
882,762 $73.15M
Bank of New York Mellon  BK 39.09
-0.10 (-0.26%)
1,861,737 $72.78M
Whirlpool Corp  WHR 188.46
+0.84 (0.45%)
385,137 $72.58M
CF Industries Holdings  CF 25.11
-0.07 (-0.28%)
2,863,334 $71.90M
Southern Co  SO 54.34
-0.20 (-0.37%)
1,309,523 $71.16M
Eli Lilly  LLY 81.21
-0.38 (-0.47%)
873,613 $70.95M
CONCHO RES  CXO 117.71
-5.13 (-4.18%)
583,905 $68.73M
Marriott International  MAR 71.25
+0.26 (0.37%)
961,225 $68.49M
Northrop Grumman  NOC 218.75
-0.85 (-0.39%)
309,594 $67.72M
Exelon Corp  EXC 37.32
-0.09 (-0.24%)
1,801,651 $67.24M
Transocean Ltd  RIG 11.08
-0.30 (-2.64%)
6,005,978 $66.55M
American Express  AXP 64.15
-0.13 (-0.19%)
1,036,017 $66.47M
Sherwin-Williams  SHW 294.20
+0.62 (0.21%)
225,550 $66.36M
Duke Energy  DUK 86.30
-0.20 (-0.23%)
768,817 $66.35M
Charles Schwab  SCHW 28.15
-0.03 (-0.11%)
2,346,475 $66.05M
KIRBY  KEX 59.82
-3.45 (-5.45%)
1,100,458 $65.83M
Williams Companies  WMB 24.36
-0.16 (-0.65%)
2,681,954 $65.33M
Lowe's Companies  LOW 80.99
+0.34 (0.42%)
800,198 $64.81M
Accenture Plc  ACN 112.31
-0.55 (-0.49%)
572,909 $64.34M
SunTrust Banks  STI 42.15
-0.25 (-0.59%)
1,524,500 $64.26M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here