Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SPIRIT AEROSYSTEMS HOLDINGS, Inc.  SPR 36.84
+4.27 (13.11%)
7,777,809 $286.53M
PRUDENTIAL FINANCIAL, Inc.  PRU 85.85
-1.12 (-1.29%)
3,335,506 $286.35M
Ctrip.com International, Ltd.  CTRP 62.68
-1.35 (-2.11%)
4,562,046 $285.95M
COVIDIEN PLC. NEW  COV 86.93
+0.42 (0.49%)
3,288,436 $285.86M
CIMAREX ENERGY CO  XEC 137.10
-1.92 (-1.38%)
2,084,840 $285.83M
BAKER HUGHES, Inc.  BHI 68.50
-0.27 (-0.39%)
4,142,298 $283.75M
PENTAIR  PNR 63.65
-0.42 (-0.66%)
4,456,547 $283.66M
KIMBERLY-CLARK CORP.  KMB 104.90
+1.03 (0.99%)
2,693,532 $282.55M
VALE S.A.  VALE 14.01
-0.34 (-2.37%)
20,151,822 $282.33M
Petrobras - Petroleo Brasileiro S.A.  PBR 15.82
-0.12 (-0.75%)
17,677,744 $279.66M
LAS VEGAS SANDS CORP.  LVS 72.72
-1.13 (-1.53%)
3,836,990 $279.03M
PRECISION CASTPARTS CORP.  PCP 229.25
+0.45 (0.20%)
1,210,593 $277.53M
Arcelor Mittal  MT 14.31
-0.90 (-5.92%)
19,257,222 $275.57M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 81.27
-0.56 (-0.68%)
3,381,703 $274.83M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 106.55
+0.30 (0.28%)
2,564,388 $273.24M
VTTI ENERGY PARTN  VTTI 22.10
+0.00 (0.00%)
12,302,339 $271.88M
ARMSTRONG WORLD, Inc.  AWI 52.99
+4.31 (8.85%)
5,073,910 $268.87M
CUMMINS, Inc.  CMI 138.99
-0.40 (-0.29%)
1,929,146 $268.13M
ASTRAZENECA PLC  AZN 72.59
-0.20 (-0.27%)
3,679,353 $267.08M
Pharmacyclics, Inc.  PCYC 116.91
-3.53 (-2.93%)
2,263,389 $264.61M
GLAXOSMITHKLINE PLC  GSK 48.03
-0.34 (-0.70%)
5,434,826 $261.03M
LOCKHEED MARTIN CORP.  LMT 167.12
+0.15 (0.09%)
1,535,923 $256.68M
CSX CORPORATION  CSX 29.59
-0.33 (-1.10%)
8,666,823 $256.45M
JOHNSON CONTROLS, Inc.  JCI 46.67
-0.57 (-1.21%)
5,405,739 $252.29M
L 3 COMMUNICATIONS HLDGS.  LLL 107.41
+2.45 (2.33%)
2,345,957 $251.98M
Western Digital  WDC 100.30
+0.41 (0.41%)
2,504,515 $251.20M
TRANSOCEAN LTD.  RIG 40.44
+0.10 (0.25%)
6,209,579 $251.12M
FEDEX CORPORATION  FDX 146.75
-0.13 (-0.09%)
1,709,142 $250.82M
ALTRIA GROUP, Inc.  MO 40.50
-0.10 (-0.25%)
6,192,570 $250.80M
LOWES COMPANIES, Inc.  LOW 47.59
-0.26 (-0.54%)
5,231,215 $248.95M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here