Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CITIZENS FINL GR RG  CFG 36.65
-0.60 (-1.61%)
7,559,256 $277.05M
SQUARE-A  SQ 17.43
+0.28 (1.63%)
15,892,263 $277.00M
eBay  EBAY 34.06
+0.46 (1.37%)
8,098,701 $275.84M
American Electric Power  AEP 67.15
+1.14 (1.73%)
4,094,073 $274.92M
MasterCard  MA 111.00
+0.26 (0.23%)
2,471,728 $274.36M
RIO TINTO SP ADR  RIO 41.69
-0.82 (-1.93%)
6,574,586 $274.09M
ACTIVISION BLIZZ RG  ATVI 45.55
+0.47 (1.04%)
5,992,237 $272.95M
Applied Materials  AMAT 36.30
+0.14 (0.39%)
7,505,777 $272.46M
Texas Instruments  TXN 77.24
+0.10 (0.13%)
3,516,648 $271.63M
Mondelez International  MDLZ 45.38
+0.49 (1.09%)
5,972,154 $271.02M
Macy's  M 33.17
+0.73 (2.25%)
8,149,239 $270.31M
Kinder Morgan  KMI 21.24
-0.30 (-1.39%)
12,515,520 $265.83M
Electronic Arts  EA 86.54
-0.11 (-0.13%)
3,026,736 $261.93M
CYRUSONE RG  CONE 49.91
+2.26 (4.74%)
5,233,343 $261.20M
BARRICK GOLD RG  ABX 19.54
-0.15 (-0.76%)
13,359,227 $261.04M
Zoetis  ZTS 53.88
+0.30 (0.56%)
4,819,662 $259.68M
Petrobras - Petroleo Brasileiro S.A.  PBR 10.22
-0.49 (-4.58%)
24,926,145 $254.75M
WALGREENS BOOTS RG  WBA 87.61
+0.62 (0.71%)
2,890,852 $253.27M
ADVANCE AUTO PAR RG  AAP 157.33
-0.39 (-0.25%)
1,599,603 $251.67M
Newmont Mining  NEM 36.08
+0.22 (0.61%)
6,940,489 $250.41M
THE KRAFT HEINZ RG  KHC 93.08
+0.14 (0.15%)
2,670,483 $248.57M
Lockheed Martin  LMT 266.00
+1.15 (0.43%)
929,225 $247.17M
CTRIP INTL SP ADS  CTRP 48.54
+0.26 (0.54%)
5,069,116 $246.05M
Valero Energy  VLO 66.72
-0.31 (-0.46%)
3,670,673 $244.91M
LyondellBasell Industries  LYB 92.43
-0.70 (-0.75%)
2,639,153 $243.94M
Williams Companies  WMB 27.97
-0.30 (-1.06%)
8,715,689 $243.78M
VALE SPADR PFD-A  VALE-P 10.13
-0.18 (-1.75%)
24,027,870 $243.40M
VF Corp  VFC 53.06
+0.51 (0.97%)
4,573,276 $242.66M
Time Warner  TWX 97.28
+0.22 (0.23%)
2,487,811 $242.01M
Reynolds American  RAI 61.50
-0.05 (-0.08%)
3,850,525 $236.81M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial