Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
OCWEN FINANCIAL CORPORATION  OCN 22.63
+1.82 (8.75%)
7,169,235 $162.24M
CVS HEALTH CORPORATION  CVS 85.82
+0.63 (0.74%)
1,877,106 $161.10M
PHILLIPS 66  PSX 77.38
+0.98 (1.29%)
2,076,440 $160.66M
WELLPOINT, Inc.  WLP 123.69
+1.48 (1.22%)
1,298,352 $160.59M
MACY'S, Inc.  M 58.10
+0.65 (1.13%)
2,763,019 $160.53M
BAXTER INTERNATIONAL, Inc.  BAX 69.99
-0.42 (-0.60%)
2,290,179 $160.29M
PRAXAIR, Inc.  PX 123.22
+0.61 (0.50%)
1,292,537 $159.27M
3M COMPANY  MMM 152.22
+1.21 (0.80%)
1,044,798 $159.04M
TEREX CORPORATION  TEX 27.07
-3.51 (-11.48%)
5,870,197 $158.91M
CROWN CASTLE INTL. CORP.  CCI 83.42
+0.92 (1.12%)
1,904,155 $158.84M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 103.73
+1.11 (1.08%)
1,530,390 $158.75M
PG&E CORP  PCG 49.77
+1.26 (2.60%)
3,169,990 $157.77M
EATON CORPORATION  ETN 67.16
+1.24 (1.88%)
2,347,178 $157.64M
INTERNATIONAL PAPER CO.  IP 50.37
+1.23 (2.50%)
3,118,145 $157.06M
TESORO CORPORATION  TSO 68.75
+1.80 (2.69%)
2,280,071 $156.75M
EXELON CORPORATION  EXC 36.74
+1.46 (4.14%)
4,263,428 $156.64M
Marriott Int'l.  MAR 75.91
+1.88 (2.54%)
2,055,922 $156.07M
THE TRAVELERS COMPANIES, Inc.  TRV 100.41
+0.99 (1.00%)
1,554,146 $156.05M
C. H. Robinson Worldwide  CHRW 69.36
-2.74 (-3.80%)
2,245,811 $155.77M
TRANSOCEAN LTD.  RIG 29.71
-0.19 (-0.64%)
5,237,165 $155.60M
HARMAN INTL INDUSTRIES  HAR 108.96
+7.65 (7.55%)
1,427,464 $155.54M
NORFOLK SOUTHERN CORP.  NSC 109.95
-0.73 (-0.66%)
1,413,587 $155.42M
ENSCO PLC  ESV 40.05
+1.34 (3.46%)
3,788,180 $151.72M
CARDINAL HEALTH, Inc.  CAH 78.50
+0.42 (0.54%)
1,914,531 $150.29M
Philip Morris International, Inc.  PM 88.59
+0.68 (0.77%)
1,692,098 $149.90M
SAP SE  SAP 66.52
+0.35 (0.53%)
2,248,973 $149.60M
SPRINT CORPORATION SERIES 1  S 5.990
-0.01 (-0.17%)
24,868,053 $148.96M
MONDELEZ INT-A  MDLZ 35.24
+0.31 (0.89%)
4,205,303 $148.19M
Viacom Inc.  VIAB 72.74
-0.26 (-0.36%)
2,028,488 $147.55M
AETNA, Inc.  AET 81.26
+1.51 (1.89%)
1,815,326 $147.51M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here