Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
THE KRAFT HEINZ  KHC 84.77
+1.14 (1.36%)
3,569,449 $302.58M
VODAFONE GRP SP ADR  VOD 29.66
+1.35 (4.77%)
10,138,078 $300.70M
PPL Corp  PPL 36.66
+0.09 (0.25%)
8,182,083 $299.96M
Devon Energy  DVN 35.99
+2.24 (6.64%)
8,328,686 $299.75M
Kinder Morgan  KMI 17.71
+0.31 (1.78%)
16,841,494 $298.26M
JD.COM SP ADR-A  JD 20.32
+0.08 (0.40%)
14,651,559 $297.72M
Thermo Fisher Scientific  TMO 143.15
+2.22 (1.58%)
2,075,077 $297.05M
Newmont Mining  NEM 37.17
-0.52 (-1.38%)
7,983,945 $296.76M
Sherwin-Williams  SHW 290.06
+9.74 (3.47%)
1,009,595 $292.84M
SYNCHRONY FINANCIAL  SYF 23.93
+0.57 (2.44%)
12,055,153 $288.48M
FedEx Corp  FDX 148.10
+1.97 (1.35%)
1,936,753 $286.83M
Ball Corp  BLL 70.60
+2.26 (3.31%)
4,031,177 $284.60M
McKesson Corp  MCK 176.58
+3.95 (2.29%)
1,609,590 $284.22M
Chipotle Mexican Grill  CMG 391.67
+2.89 (0.74%)
722,535 $283.00M
Marathon Oil  MRO 14.78
+1.12 (8.20%)
19,105,294 $282.38M
Whirlpool Corp  WHR 161.04
+6.58 (4.26%)
1,718,488 $276.75M
eBay  EBAY 22.99
+0.27 (1.19%)
11,995,626 $275.78M
Regeneron Pharmaceuticals  REGN 339.78
+8.73 (2.64%)
806,041 $273.88M
Intercontinental Exchange  ICE 248.33
+6.12 (2.53%)
1,092,078 $271.20M
Alexion Pharmaceuticals  ALXN 114.94
+3.05 (2.73%)
2,358,599 $271.10M
Baxter International  BAX 43.38
+1.03 (2.43%)
6,167,427 $267.54M
Eaton Corp Plc  ETN 56.86
+1.29 (2.32%)
4,623,995 $262.92M
Discover Financial Services  DFS 51.15
+0.44 (0.87%)
5,133,700 $262.59M
Anadarko Petroleum  APC 51.13
+1.63 (3.29%)
5,095,129 $260.51M
Emerson Electric  EMR 49.73
+0.50 (1.02%)
5,218,965 $259.54M
Tyson Foods  TSN 64.20
-1.04 (-1.59%)
4,005,131 $257.13M
Genl Dynamics  GD 133.94
+0.88 (0.66%)
1,912,091 $256.11M
INVESCO Ltd  IVZ 23.99
+0.83 (3.58%)
10,607,110 $254.46M
PG&E Corp  PCG 62.40
-0.77 (-1.22%)
4,076,697 $254.39M
EOG Resources  EOG 81.75
+3.16 (4.02%)
3,105,723 $253.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here