Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Kroger Co  KR 22.61
+0.00 (0.00%)
7,690,671 $173.89M
Cummins  CMI 152.06
+0.00 (0.00%)
1,129,422 $171.74M
Coach  COH 40.89
+0.00 (0.00%)
4,171,830 $170.59M
Prudential Financial  PRU 101.08
+0.00 (0.00%)
1,680,247 $169.84M
Cognizant Technology Solutions  CTSH 69.52
+0.00 (0.00%)
2,429,372 $168.89M
AKORN RG  AKRX 32.61
+0.00 (0.00%)
5,151,797 $168.00M
Monsanto Co  MON 116.85
+0.00 (0.00%)
1,432,169 $167.35M
Genl Mills  GIS 57.29
+0.00 (0.00%)
2,914,816 $166.99M
COTY RG-A  COTY 19.55
+0.00 (0.00%)
8,521,451 $166.59M
Expedia  EXPE 145.03
+0.00 (0.00%)
1,145,184 $166.09M
United Parcel Service  UPS 113.83
+0.00 (0.00%)
1,455,218 $165.65M
Mondelez International  MDLZ 43.11
+0.00 (0.00%)
3,842,147 $165.63M
TESARO RG  TSRO 118.86
+0.00 (0.00%)
1,393,334 $165.61M
Accenture Plc  ACN 128.17
+0.00 (0.00%)
1,284,472 $164.63M
Occidental Petroleum  OXY 58.84
+0.00 (0.00%)
2,788,993 $164.10M
Hasbro  HAS 94.84
+0.00 (0.00%)
1,729,285 $164.01M
Vertex Pharmaceuticals  VRTX 149.01
+0.00 (0.00%)
1,090,074 $162.43M
Express Scripts Holding  ESRX 60.33
+0.00 (0.00%)
2,674,387 $161.35M
Apache Corp  APA 39.52
+0.00 (0.00%)
4,071,353 $160.90M
ALIGN TECHNOLOGY RG  ALGN 167.98
+0.00 (0.00%)
953,391 $160.15M
Stryker Corp  SYK 145.13
+0.00 (0.00%)
1,099,681 $159.60M
Valero Energy  VLO 64.70
+0.00 (0.00%)
2,463,927 $159.42M
Edison International  EIX 79.78
+0.00 (0.00%)
1,996,930 $159.32M
EQT Corp  EQT 60.18
+0.00 (0.00%)
2,639,361 $158.84M
Williams Companies  WMB 29.01
+0.00 (0.00%)
5,400,470 $156.67M
Illinois Tool Works  ITW 135.60
+0.00 (0.00%)
1,150,565 $156.02M
Anadarko Petroleum  APC 42.05
+0.00 (0.00%)
3,677,073 $154.62M
KeyCorp  KEY 17.41
+0.00 (0.00%)
8,797,039 $153.16M
Eaton Corp Plc  ETN 71.14
+0.00 (0.00%)
2,134,123 $151.82M
THE KRAFT HEINZ RG  KHC 84.55
+0.00 (0.00%)
1,764,657 $149.20M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial