Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CONTINENTAL RESOURCES, Inc.  CLR 44.03
+1.27 (2.97%)
4,482,649 $197.37M
METLIFE, Inc.  MET 50.95
+0.68 (1.35%)
3,868,681 $197.11M
SOUFUN HOLDINGS LIMITED  SFUN 6.350
+0.39 (6.54%)
30,968,852 $196.65M
MARATHON PETROLEUM CORPORATION  MPC 102.88
+3.22 (3.24%)
1,909,026 $196.39M
AMERICAN TOWER CORP.  AMT 96.07
+0.03 (0.03%)
2,042,958 $196.27M
RECEPTOS  RCPT 160.43
+13.00 (8.82%)
1,213,403 $194.66M
HUMANA, Inc.  HUM 181.00
+3.48 (1.96%)
1,074,620 $194.51M
ANADARKO PETROLEUM CORP.  APC 83.83
+1.64 (2.00%)
2,304,464 $193.18M
PIONEER NATURAL RESOURCE CO.  PXD 166.69
+3.08 (1.88%)
1,145,722 $190.98M
INTREXON CORP  XON 46.00
+3.00 (6.98%)
4,133,272 $190.13M
SIMON PROPERTY GROUP, Inc.  SPG 196.97
+2.71 (1.40%)
960,427 $189.18M
THE TRAVELERS COMPANIES, Inc.  TRV 109.60
+2.47 (2.31%)
1,720,945 $188.62M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.35
+0.76 (0.79%)
1,937,171 $188.58M
LOCKHEED MARTIN CORP.  LMT 205.16
+2.93 (1.45%)
912,123 $187.13M
LINKEDIN CORPORATION  LNKD 255.06
-1.65 (-0.64%)
732,531 $186.84M
ALCOA, Inc.  AA 12.97
+0.28 (2.17%)
14,375,692 $186.52M
ROYAL CARIBBEAN CRUISES LTD.  RCL 80.71
+0.86 (1.08%)
2,309,856 $186.43M
NOVO-NORDISK A/S  NVO 54.69
+0.85 (1.58%)
3,401,865 $186.05M
Costco Co.  COST 152.37
+1.90 (1.26%)
1,217,595 $185.52M
Alexion Pharmaceuticals  ALXN 179.89
-0.70 (-0.39%)
1,028,111 $184.95M
SOLARCITY  SCTY 50.56
+0.39 (0.78%)
3,574,833 $180.74M
GOPRO-A  GPRO 43.41
+0.71 (1.66%)
4,158,340 $180.51M
CIMAREX ENERGY CO  XEC 115.46
+2.96 (2.63%)
1,554,080 $179.43M
Autodesk Inc  ADSK 59.28
+0.56 (0.95%)
2,999,352 $177.80M
DYNEGY, Inc.  DYN 30.97
+2.68 (9.47%)
5,686,035 $176.10M
TIME WARNER, Inc.  TWX 85.33
+0.22 (0.26%)
2,059,239 $175.73M
REALTY INCOME CORPORATION  O 51.57
+0.51 (1.00%)
3,381,281 $174.37M
KELLOGG COMPANY  K 65.30
+1.46 (2.29%)
2,662,408 $173.86M
SOUTHWEST AIRLINES CO.  LUV 44.59
+0.35 (0.79%)
3,891,617 $173.53M
DEVON ENERGY CORPORATION  DVN 60.64
+1.49 (2.52%)
2,854,525 $173.10M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here