Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
3M COMPANY  MMM 169.15
-0.46 (-0.27%)
497,379 $84.13M
eBay Inc.  EBAY 58.43
-0.11 (-0.19%)
1,432,996 $83.73M
ALTRIA GROUP, Inc.  MO 56.38
+0.29 (0.52%)
1,478,514 $83.36M
E.I. DUPONT DE NEMOURS  DD 77.80
-0.23 (-0.29%)
1,062,549 $82.67M
Texas Instruments  TXN 59.17
-0.25 (-0.41%)
1,396,417 $82.63M
HUMANA, Inc.  HUM 164.53
+1.19 (0.73%)
498,504 $82.02M
UNITED TECHNOLOGIES CORPORATION  UTX 121.99
-0.68 (-0.55%)
671,780 $81.95M
ENSCO PLC  ESV 24.91
+0.50 (2.05%)
3,249,237 $80.94M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 24.68
+0.00 (0.00%)
3,242,513 $80.03M
OCCIDENTAL PETROLEUM CORPORATION  OXY 78.80
+0.48 (0.61%)
1,013,166 $79.84M
PHILLIPS 66  PSX 79.50
-0.56 (-0.70%)
999,857 $79.49M
TIME WARNER CABLE, Inc.  TWC 152.75
+0.35 (0.23%)
519,176 $79.30M
MGM RESORTS INTERNATIONAL  MGM 21.85
-0.10 (-0.46%)
3,613,441 $78.95M
CBS CORPORATION CLASS B  CBS 59.17
+0.03 (0.06%)
1,329,073 $78.65M
MEDTRONIC  MDT 78.19
-0.62 (-0.79%)
1,002,667 $78.40M
CAPITAL ONE FINANCIAL  COF 79.24
+0.09 (0.11%)
988,691 $78.34M
Taser International, Inc.  TASR 23.14
+0.46 (2.01%)
3,370,059 $77.98M
CORNING INCORPORATED  GLW 24.59
+0.12 (0.49%)
3,157,162 $77.63M
Philip Morris International, Inc.  PM 82.74
-0.06 (-0.07%)
934,284 $77.30M
NATIONAL OILWELL VARCO, Inc.  NOV 53.96
+0.69 (1.30%)
1,430,375 $77.18M
LAS VEGAS SANDS CORP.  LVS 57.00
+0.30 (0.53%)
1,353,396 $77.14M
CYBERARK SOFTWARE  CYBR 62.49
+0.03 (0.05%)
1,233,499 $77.08M
DOW CHEMICAL COMPANY  DOW 49.41
+0.16 (0.32%)
1,554,156 $76.79M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 86.78
+0.03 (0.03%)
879,581 $76.33M
Broadcom Corporation  BRCM 45.64
-0.06 (-0.13%)
1,665,257 $76.00M
MACY'S, Inc.  M 63.81
+0.23 (0.36%)
1,177,779 $75.15M
ZOETIS, Inc.  ZTS 46.17
-0.45 (-0.97%)
1,594,038 $73.60M
Skyworks Solutions, Inc.  SWKS 88.31
-0.27 (-0.30%)
828,964 $73.21M
HOST HOTELS & RESORTS, Inc.  HST 20.98
-0.14 (-0.66%)
3,449,352 $72.37M
WORKDAY, Inc.  WDAY 86.98
-1.67 (-1.88%)
825,307 $71.79M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here