Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Zoetis  ZTS 40.43
+1.07 (2.72%)
6,734,704 $272.28M
Caterpillar  CAT 63.15
+1.74 (2.83%)
4,297,399 $271.38M
Mondelez International  MDLZ 38.10
+0.42 (1.11%)
7,097,892 $270.43M
LyondellBasell Industries  LYB 76.46
+3.03 (4.13%)
3,533,066 $270.14M
TOTAL S.A.  TOT 42.99
+2.37 (5.83%)
6,238,816 $268.21M
eBay  EBAY 22.49
+0.41 (1.86%)
11,866,134 $266.87M
Corning  GLW 18.39
+0.58 (3.26%)
14,134,016 $259.92M
Exelon Corp  EXC 30.46
+0.15 (0.49%)
8,523,670 $259.63M
TripAdvisor  TRIP 59.90
-1.17 (-1.92%)
4,257,744 $255.04M
Tesoro Petroleum Co  TSO 71.07
-0.94 (-1.31%)
3,540,260 $251.61M
TRANSDIGM GROUP INCORPORATED  TDG 195.10
+4.90 (2.58%)
1,288,633 $251.41M
BAXALTA  BXLT 38.67
+1.65 (4.46%)
6,464,100 $249.97M
VENTAS, Inc.  VTR 48.43
-0.29 (-0.60%)
5,134,563 $248.67M
ELLIE MAE, Inc.  ELLI 73.61
+11.51 (18.53%)
3,367,280 $247.87M
Regions Financial  RF 7.600
+0.52 (7.34%)
32,594,948 $247.72M
Deere & Co  DE 78.27
+1.86 (2.43%)
3,154,089 $246.87M
Freeport-McMoRan  FCX 5.530
+0.64 (13.09%)
44,606,675 $246.67M
THE BLACKSTONE GROUP L.P  BX 24.63
+1.61 (6.99%)
9,964,291 $245.42M
Southern Co  SO 47.91
-0.14 (-0.29%)
5,077,360 $243.26M
Public Storage  PSA 233.61
-1.22 (-0.52%)
1,040,665 $243.11M
Southwest Airlines  LUV 36.24
+0.90 (2.55%)
6,614,746 $239.72M
ITC HOLDINGS CORP.  ITC 39.08
+0.72 (1.88%)
6,121,639 $239.23M
Micron Technology  MU 10.02
+0.33 (3.41%)
23,857,045 $239.05M
Abbott Laboratories  ABT 37.13
+0.79 (2.17%)
6,424,843 $238.55M
Marriott International  MAR 63.80
+2.21 (3.59%)
3,711,608 $236.80M
Charles Schwab  SCHW 22.82
+0.60 (2.70%)
10,328,812 $235.70M
AutoZone  AZO 729.62
+16.87 (2.37%)
320,614 $233.93M
GOLDCORP, Inc.  GG 15.64
+0.64 (4.27%)
14,951,185 $233.84M
American Electric Power  AEP 60.60
-0.71 (-1.16%)
3,847,273 $233.14M
BARRICK GOLD CORP.  ABX 12.25
+0.28 (2.34%)
18,949,045 $232.13M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here