| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rackspace Hosting | RAX | 39.68 | -0.60 (-1.49%) |
3,569,249 | $141.63M |
| AstraZeneca PLC ADS | AZN | 51.56 | -0.27 (-0.52%) |
2,737,021 | $141.12M |
| Weyerhaeuser Co. | WY | 32.48 | +0.51 (1.60%) |
4,310,421 | $140.00M |
| Sempra Energy | SRE | 84.45 | +1.46 (1.76%) |
1,648,131 | $139.18M |
| Teva Pharmaceutical Industries | TEVA | 40.23 | +0.27 (0.68%) |
3,452,947 | $138.91M |
| Helmerich Payne | HP | 65.39 | +2.42 (3.84%) |
2,119,056 | $138.57M |
| Advanced Micro Devices, Inc. | AMD | 4.070 | +0.24 (6.27%) |
33,952,609 | $138.19M |
| Youku Tudou | YOKU | 19.10 | -1.98 (-9.39%) |
7,221,239 | $137.93M |
| Edwards Lifesciences Corp. | EW | 67.06 | -1.55 (-2.26%) |
2,044,869 | $137.13M |
| SunTrust Banks, Inc. | STI | 31.88 | +0.61 (1.95%) |
4,295,413 | $136.94M |
| United Continental Holdings | UAL | 34.75 | +0.25 (0.72%) |
3,934,009 | $136.71M |
| Starwood Hotels & Resorts Worldwide, Inc. | HOT | 67.49 | +1.27 (1.92%) |
2,014,721 | $135.97M |
| Regions Financial Corp. | RF | 9.050 | +0.10 (1.12%) |
15,021,964 | $135.95M |
| Southwestern Energy Co. | SWN | 38.86 | +0.89 (2.34%) |
3,498,214 | $135.94M |
| Baker Hughes, Inc. | BHI | 47.53 | +1.28 (2.77%) |
2,858,984 | $135.89M |
| Ensco CL A | ESV | 62.15 | +0.39 (0.63%) |
2,179,144 | $135.43M |
| Deutsche Bank AG | DB | 48.45 | +1.79 (3.84%) |
2,771,773 | $134.29M |
| Peabody Energy Corp. | BTU | 20.21 | +0.07 (0.35%) |
6,628,821 | $133.97M |
| Teradata | TDC | 57.34 | +0.77 (1.36%) |
2,334,397 | $133.85M |
| Campbell Soup | CPB | 47.63 | -0.22 (-0.46%) |
2,802,832 | $133.50M |
| Berkshire Hathaway | BRK-A | 169,400.00 | +2097.00 (1.25%) |
787 | $133.32M |
| Motorola Solutions | MSI | 57.84 | +0.31 (0.54%) |
2,295,592 | $132.78M |
| MGM Resorts International | MGM | 15.34 | +0.08 (0.52%) |
8,628,770 | $132.37M |
| Public Storage | PSA | 167.45 | +2.25 (1.36%) |
779,282 | $130.49M |
| Xerox Corp. | XRX | 8.820 | +0.06 (0.68%) |
14,778,868 | $130.35M |
| Kinder Morgan | KMI | 40.48 | +0.56 (1.40%) |
3,219,691 | $130.33M |
| Humana, Inc. | HUM | 80.45 | +1.10 (1.39%) |
1,619,918 | $130.32M |
| Anheuser-Busch Inbev Sa/Nv | BUD | 96.37 | -0.35 (-0.36%) |
1,345,216 | $129.64M |
| Boston Properties, Inc. | BXP | 112.43 | +1.09 (0.98%) |
1,151,001 | $129.41M |
| Time Warner Cable, Inc. | TWC | 97.95 | +0.73 (0.75%) |
1,313,580 | $128.67M |