Gainers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Kingstone Cos Inc | KINS | 9.580 | 8.990 | 307,642 | +0.59 |
+6.56% |
Radcom Ltd | RDCM | 10.73 | 10.07 | 59,987 | +0.66 |
+6.55% |
Bloom Energy Corp Cl A | BE | 10.91 | 10.24 | 10,918,957 | +0.67 |
+6.54% |
Precipio Inc | PRPO | 6.680 | 6.270 | 5,244 | +0.41 |
+6.54% |
Nortech Systems IN | NSYS | 11.99 | 11.26 | 4,404 | +0.73 |
+6.48% |
Ionq Inc | IONQ | 8.220 | 7.720 | 6,914,804 | +0.50 |
+6.48% |
Regulus Therapeutics | RGLS | 1.820 | 1.710 | 1,922,298 | +0.11 |
+6.43% |
NRG Energy | NRG | 87.09 | 81.83 | 6,333,967 | +5.26 |
+6.43% |
Allegiant Travel Com | ALGT | 45.81 | 43.06 | 751,764 | +2.75 |
+6.39% |
Rockwell Medical IN | RMTI | 4.400 | 4.140 | 1,019,394 | +0.26 |
+6.28% |
OneStream, Inc. - Class A Common Stock | OS | 32.56 | 30.65 | 2,767,889 | +1.91 |
+6.23% |
Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 12.46 | 11.73 | 2,882,746 | +0.73 |
+6.22% |
MBX Biosciences, Inc. - Common Stock | MBX | 22.55 | 21.23 | 438,199 | +1.32 |
+6.22% |
Sylvamo Corp | SLVM | 87.18 | 82.11 | 3,000,596 | +5.07 |
+6.17% |
CNX Resources Corp | CNX | 31.88 | 30.04 | 6,498,420 | +1.84 |
+6.13% |
US Gold Ord Shs | USAU | 5.950 | 5.610 | 215,772 | +0.34 |
+6.06% |
Maiden Holdings Ltd | MHLD | 1.580 | 1.490 | 1,180,079 | +0.09 |
+6.04% |
Auburn Natl Bncp | AUBN | 21.80 | 20.56 | 5,971 | +1.24 |
+6.03% |
ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.92 | 10.30 | 237,566 | +0.62 |
+6.02% |
Live Ventures | LIVE | 16.06 | 15.15 | 25,705 | +0.91 |
+6.01% |
Onfolio Holdings Inc. - Common Stock | ONFO | 1.060 | 1.000 | 2,464 | +0.06 |
+6.00% |
Precision Optics Corporation, Inc. - Common stock | POCI | 6.200 | 5.850 | 60,826 | +0.35 |
+5.98% |
Synchronoss Technologies Inc | SNCR | 13.47 | 12.71 | 87,659 | +0.76 |
+5.98% |
Crawford Company Cl B | CRD-B | 11.43 | 10.79 | 74,525 | +0.64 |
+5.93% |
Cardiff Oncology Inc | CRDF | 2.680 | 2.530 | 1,004,491 | +0.15 |
+5.93% |
Star Equity Hldgs Inc | STRR | 4.490 | 4.240 | 4,408 | +0.25 |
+5.90% |
Xenetic Biosciences Inc | XBIO | 3.970 | 3.750 | 5,505 | +0.22 |
+5.87% |
United Bncp Inc | UBCP | 13.02 | 12.30 | 30,456 | +0.72 |
+5.85% |
FTAC Emerald Acquisition Corp. - Unit | FLDDU | 11.80 | 11.15 | 402 | +0.65 |
+5.83% |
Bright Scholar Education Holdings Ltd ADR | BEDU | 2.090 | 1.975 | 10,351 | +0.11 |
+5.82% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.