| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Rentals, Inc. | URI | 49.17 | -1.09 (-2.17%) |
4,151,404 | $204.12M |
| Accenture Cl A | ACN | 82.45 | +1.90 (2.36%) |
2,473,830 | $203.97M |
| CSX Corp. | CSX | 24.84 | -0.10 (-0.40%) |
8,151,224 | $202.48M |
| Charles Schwab Corp. | SCHW | 20.32 | +0.61 (3.09%) |
9,916,548 | $201.50M |
| National-Oilwell, Inc. | NOV | 70.44 | +0.86 (1.24%) |
2,851,369 | $200.85M |
| Xcel Energy, Inc. | XEL | 29.48 | +0.06 (0.20%) |
6,811,042 | $200.79M |
| Dominion Resources, Inc. | D | 56.73 | +0.69 (1.23%) |
3,510,179 | $199.13M |
| State Street Corp. | STT | 66.85 | +0.79 (1.20%) |
2,937,165 | $196.35M |
| Lennar Corp. Cl A | LEN | 39.32 | +0.29 (0.74%) |
4,977,119 | $195.70M |
| Danaher Corp. | DHR | 63.37 | +0.85 (1.36%) |
3,072,842 | $194.73M |
| HCP | HCP | 45.77 | -0.18 (-0.39%) |
4,224,223 | $193.34M |
| Kimberly-Clark Corp. | KMB | 99.54 | +1.68 (1.72%) |
1,937,385 | $192.85M |
| Crown Castle International Corp. | CCI | 70.34 | +0.00 (0.00%) |
2,731,176 | $192.11M |
| Covidien | COV | 66.27 | +0.35 (0.53%) |
2,883,249 | $191.07M |
| BP PLC ADS | BP | 43.26 | +0.42 (0.98%) |
4,373,035 | $189.18M |
| Thermo Fisher Scientific | TMO | 85.55 | +0.43 (0.51%) |
2,175,446 | $186.11M |
| Duke Energy Corp. | DUK | 67.65 | +0.01 (0.01%) |
2,750,986 | $186.10M |
| NextEra Energy, Inc. | NEE | 80.66 | +0.93 (1.17%) |
2,300,840 | $185.59M |
| Prudential Financial, Inc. | PRU | 72.19 | +1.71 (2.43%) |
2,568,202 | $185.40M |
| Exelon Corp. | EXC | 30.73 | +0.10 (0.33%) |
5,985,450 | $183.93M |
| Marathon Petroleum | MPC | 79.00 | -0.61 (-0.77%) |
2,327,318 | $183.86M |
| 3D Systems Corp. | DDD | 48.21 | +1.06 (2.25%) |
3,791,773 | $182.80M |
| Praxair, Inc. | PX | 118.45 | +0.54 (0.46%) |
1,538,619 | $182.25M |
| HCA Holdings | HCA | 39.26 | -0.64 (-1.60%) |
4,547,899 | $178.55M |
| Elan Corp. PLC ADS | ELN | 13.49 | -0.17 (-1.24%) |
13,143,425 | $177.30M |
| Vale SA | VALE | 14.16 | +0.03 (0.21%) |
12,415,215 | $175.80M |
| Toll Brothers, Inc. | TOL | 33.66 | +0.78 (2.37%) |
5,210,732 | $175.39M |
| Gap, Inc. | GPS | 41.78 | +0.30 (0.72%) |
4,196,283 | $175.32M |
| Anadarko Petroleum Corp. | APC | 87.05 | +0.94 (1.09%) |
1,999,974 | $174.10M |
| Walgreen Company | WAG | 50.38 | +0.20 (0.40%) |
3,441,123 | $173.36M |