Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hca Holdings Inc | HCA | 306.69 | -7.43 (-2.37%) |
2,257,052 | $692.22M |
| Dell Technologies Inc | DELL | 125.06 | +0.15 (0.12%) |
5,512,210 | $689.36M |
| Colgate-Palmolive | CL | 91.01 | +1.72 (1.93%) |
7,541,571 | $686.36M |
| Coca-Cola Company | KO | 61.74 | +0.00 (0.00%) |
10,994,284 | $678.79M |
| Jd.com Inc ADR | JD | 30.34 | +1.75 (6.12%) |
22,195,539 | $673.41M |
| Datadog Inc Cl A | DDOG | 131.45 | +6.20 (4.95%) |
5,116,617 | $672.58M |
| S&P Global Inc | SPGI | 415.78 | +0.28 (0.07%) |
1,611,467 | $670.02M |
| Hashicorp Inc Cl A | HCP | 32.59 | -0.23 (-0.70%) |
20,545,785 | $669.59M |
| Danaher Corp | DHR | 246.58 | +0.78 (0.32%) |
2,710,447 | $668.34M |
| Arista Networks Inc | ANET | 264.70 | -0.06 (-0.02%) |
2,521,906 | $667.55M |
| Wal-Mart Stores, Inc. | WMT | 60.16 | -0.05 (-0.08%) |
11,045,248 | $664.48M |
| Charter Communications Inc | CHTR | 254.61 | -4.49 (-1.73%) |
2,600,137 | $662.02M |
| Northrop Grumman | NOC | 480.45 | -7.61 (-1.56%) |
1,371,948 | $659.15M |
| NextEra Energy | NEE | 65.99 | -0.91 (-1.36%) |
9,982,776 | $658.76M |
| Amgen | AMGN | 269.98 | +0.60 (0.22%) |
2,436,962 | $657.93M |
| Palo Alto Networks Inc | PANW | 291.42 | +2.63 (0.91%) |
2,246,513 | $654.68M |
| Enphase Energy Inc | ENPH | 111.93 | +4.10 (3.80%) |
5,827,302 | $652.25M |
| Boston Scientific | BSX | 73.17 | -0.09 (-0.12%) |
8,786,509 | $642.91M |
| Workday Inc | WDAY | 251.04 | -3.02 (-1.19%) |
2,549,113 | $639.93M |
| Phillips 66 | PSX | 151.41 | -5.83 (-3.71%) |
4,206,801 | $636.95M |
| Starbucks Corp | SBUX | 88.25 | +0.41 (0.47%) |
7,185,286 | $634.10M |
| AT&T Inc | T | 16.75 | +0.17 (1.03%) |
37,852,722 | $634.03M |
| Old Dominion Freight Line Inc | ODFL | 182.42 | -14.24 (-7.24%) |
3,473,795 | $633.69M |
| Analog Devices | ADI | 201.97 | +4.03 (2.04%) |
3,136,263 | $633.43M |
| Capital One Financial | COF | 146.21 | +0.24 (0.16%) |
4,328,683 | $632.90M |
| ConocoPhillips | COP | 130.24 | +0.13 (0.10%) |
4,823,153 | $628.17M |
| Newmont Mining | NEM | 42.73 | -0.68 (-1.57%) |
14,689,224 | $627.67M |
| Mercadolibre Inc | MELI | 1,406.00 | +42.17 (3.09%) |
443,377 | $623.39M |
| Crowdstrike Holdings Inc | CRWD | 304.07 | +6.05 (2.03%) |
2,007,840 | $610.52M |
| Cadence Design Sys | CDNS | 282.41 | +5.33 (1.92%) |
2,141,656 | $604.83M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.