| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesoro Corp. | TSO | 57.73 | +0.62 (1.09%) |
1,516,769 | $87.56M |
| Symantec Corp | SYMC | 22.84 | +0.11 (0.48%) |
3,807,133 | $86.95M |
| Broadcom Corp | BRCM | 34.44 | -0.18 (-0.52%) |
2,521,213 | $86.83M |
| Activision Blizzard, Inc. | ATVI | 14.40 | -0.19 (-1.30%) |
6,019,977 | $86.69M |
| Capital One Financial Corp. | COF | 61.95 | -0.15 (-0.24%) |
1,397,310 | $86.56M |
| SODASTREAM INTL | SODA | 69.00 | -1.55 (-2.20%) |
1,248,025 | $86.11M |
| Cognizant Technology Solutions | CTSH | 63.84 | -0.20 (-0.32%) |
1,346,201 | $85.94M |
| General Motors | GM | 33.96 | -0.05 (-0.15%) |
2,526,982 | $85.82M |
| Pioneer Natural Resources Co. | PXD | 154.43 | -0.22 (-0.14%) |
541,796 | $83.67M |
| Las Vegas Sands | LVS | 57.15 | +0.08 (0.14%) |
1,462,003 | $83.55M |
| Vertex Pharmaceuticals, Inc. | VRTX | 79.22 | +0.42 (0.53%) |
1,054,060 | $83.50M |
| MONDELEZ INT-A | MDLZ | 30.30 | -0.20 (-0.67%) |
2,756,147 | $83.50M |
| Hartford Financial Services Group, Inc. | HIG | 30.07 | -0.28 (-0.92%) |
2,764,879 | $83.14M |
| Celgene Corp | CELG | 118.99 | -1.25 (-1.04%) |
698,316 | $83.09M |
| Mens Wearhouse, Inc. | MW | 36.90 | -0.57 (-1.52%) |
2,251,706 | $83.09M |
| LyondellBasell Industries Cl A | LYB | 69.18 | +0.37 (0.54%) |
1,200,295 | $83.04M |
| NV Energy | NVE | 23.57 | -0.01 (-0.04%) |
3,498,441 | $82.46M |
| Salesforce.com, Inc. | CRM | 38.19 | -0.06 (-0.16%) |
2,153,941 | $82.26M |
| Newmont Mining Corp. | NEM | 32.74 | +0.15 (0.46%) |
2,506,992 | $82.08M |
| Regeneron Pharmaceuticals, Inc. | REGN | 235.94 | -6.82 (-2.81%) |
345,910 | $81.61M |
| Aetna, Inc. | AET | 62.65 | +0.00 (0.00%) |
1,299,183 | $81.39M |
| CSX Corp. | CSX | 24.87 | -0.42 (-1.68%) |
3,270,646 | $81.33M |
| Banco Bradesco S.A. ADS, | BBD | 13.72 | +0.04 (0.29%) |
5,914,792 | $81.15M |
| EXPEDIA | EXPE | 60.61 | -0.03 (-0.05%) |
1,328,375 | $80.51M |
| EXPRESS SCRPTS HLDG | ESRX | 63.09 | +0.15 (0.25%) |
1,271,294 | $80.21M |
| DISH Network Corp. | DISH | 40.09 | +0.99 (2.55%) |
1,998,994 | $80.13M |
| AFLAC, Inc. | AFL | 58.22 | +0.45 (0.78%) |
1,374,443 | $80.02M |
| Union Pacific Corp. | UNP | 156.93 | -1.02 (-0.65%) |
509,232 | $79.91M |
| Digital Realty Trust, Inc. | DLR | 60.89 | -0.64 (-1.04%) |
1,309,316 | $79.72M |
| DIAMONDBACK ENG | FANG | 34.82 | -0.19 (-0.54%) |
2,274,564 | $79.20M |