| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cardinal Health, Inc. | CAH | 48.01 | +0.05 (0.10%) |
1,662,692 | $79.83M |
| Marathon Petroleum | MPC | 81.98 | -0.89 (-1.08%) |
971,467 | $79.65M |
| Joy Global, Inc. | JOY | 57.84 | -1.11 (-1.88%) |
1,374,073 | $79.48M |
| Thermo Fisher Scientific | TMO | 87.60 | +0.25 (0.29%) |
892,729 | $78.20M |
| Masco Corp. | MAS | 22.50 | +0.45 (2.04%) |
3,466,532 | $77.99M |
| Mannkind Corporation | MNKD | 6.295 | +0.93 (17.44%) |
12,379,953 | $77.93M |
| Walter Energy, Inc. | WLT | 19.41 | +0.45 (2.37%) |
4,012,286 | $77.87M |
| Silver Wheaton | SLW | 22.81 | +0.43 (1.92%) |
3,408,583 | $77.75M |
| KRAFT FOODS GRP | KRFT | 56.99 | +0.38 (0.67%) |
1,364,042 | $77.73M |
| Suncor Energy, Inc. | SU | 31.93 | -0.04 (-0.13%) |
2,415,493 | $77.13M |
| Transocean | RIG | 53.03 | -0.37 (-0.69%) |
1,444,270 | $76.59M |
| Hess Corp. | HES | 68.99 | -0.62 (-0.89%) |
1,109,728 | $76.56M |
| State Street Corp. | STT | 66.01 | +0.92 (1.41%) |
1,150,628 | $75.95M |
| BioMarin Pharmaceuticals, Inc. | BMRN | 67.66 | +2.66 (4.09%) |
1,115,350 | $75.46M |
| Annaly Capital Management | NLY | 14.74 | +0.09 (0.61%) |
5,089,239 | $75.02M |
| Automatic Data Processing | ADP | 70.95 | -0.08 (-0.11%) |
1,043,115 | $74.01M |
| Union Pacific Corp. | UNP | 160.13 | +1.67 (1.05%) |
461,572 | $73.91M |
| Broadcom Corp | BRCM | 37.23 | -0.17 (-0.45%) |
1,979,534 | $73.70M |
| Health Care REIT, Inc. | HCN | 79.33 | +0.35 (0.44%) |
926,878 | $73.53M |
| Archer-Daniels-Midland Co. | ADM | 34.44 | -0.27 (-0.78%) |
2,123,207 | $73.12M |
| News Corporation CL B | NWS | 33.99 | +0.62 (1.86%) |
2,150,883 | $73.11M |
| PNC Financial Services Group, Inc. | PNC | 73.09 | +0.89 (1.23%) |
990,372 | $72.39M |
| Bank of New York | BK | 30.31 | +0.22 (0.73%) |
2,371,967 | $71.89M |
| Tempur-Pedic International, Inc. | TPX | 45.08 | -2.47 (-5.19%) |
1,590,333 | $71.69M |
| Kellogg Co. | K | 65.38 | -0.05 (-0.08%) |
1,095,972 | $71.65M |
| D.R. Horton, Inc. | DHI | 27.00 | +0.69 (2.62%) |
2,653,862 | $71.65M |
| Whole Foods Market, Inc. | WFM | 105.17 | +0.10 (0.10%) |
680,046 | $71.52M |
| Nike Inc. Cl B | NKE | 65.35 | +0.12 (0.18%) |
1,086,347 | $70.99M |
| Mylan, Inc. | MYL | 31.86 | +0.63 (2.03%) |
2,222,252 | $70.81M |
| Weyerhaeuser Co. | WY | 32.98 | +0.38 (1.17%) |
2,129,428 | $70.23M |