Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PRETIUM RES  PVG 9.990 9.530 2,424,512
+0.46
+4.83%
DLH HOLDINGS  DLHC 5.000 4.770 14,716
+0.23
+4.82%
ELDORADO GOLD  EGO 4.400 4.200 10,052,441
+0.20
+4.76%
GENESIS HEALTH-A  GEN 1.800 1.720 629,695
+0.08
+4.65%
ISRAMCO  ISRL 83.71 80.00 10,725
+3.71
+4.64%
DYNASIL OF AMERICA  DYSL 1.433 1.370 2,461
+0.06
+4.60%
AMER SH HOSP SERV  AMS 2.320 2.220 6,031
+0.10
+4.50%
SPANISH BROADCAST-A  SBSA 3.730 3.570 3,915
+0.16
+4.48%
AGNICO EAGLE MINES  AEM 52.03 49.80 3,621,421
+2.23
+4.48%
TAHOE RES  TAHO 13.86 13.27 6,280,160
+0.59
+4.45%
BANCO BRAD SP ADR  BBDO 8.010 7.670 232
+0.34
+4.43%
GOLDCORP  GG 18.38 17.60 19,378,732
+0.78
+4.43%
THESTREET  TST 1.190 1.140 71,299
+0.05
+4.39%
CERECOR  CERC 2.400 2.300 24,824
+0.10
+4.35%
INTELIQUENT  IQNT 18.61 17.84 1,537,050
+0.77
+4.32%
KINROSS GOLD  KGC 5.110 4.900 23,131,712
+0.21
+4.29%
ELECTROMED   ELMD 4.150 3.980 70,611
+0.17
+4.27%
COMMAND SECURITY  MOC 2.730 2.620 14,815
+0.11
+4.20%
ATLAS 10.75%CRPPU-E  ARP-PE 1.800 1.728 26,686
+0.07
+4.17%
PRIMERO MNG  PPP 2.020 1.940 2,600,841
+0.08
+4.12%
TURNING POINT BRNDS  TPB 10.18 9.780 466,768
+0.40
+4.09%
EXACT SCIENCES  EXAS 11.54 11.09 7,038,711
+0.45
+4.06%
NATNL STRG REIT-SBI  NSA 21.30 20.47 1,278,016
+0.83
+4.05%
JEWETT CAMERON TRDG  JCTCF 11.30 10.86 400
+0.44
+4.05%
MODSYS INTERNATIONL  MDSY 1.560 1.500 420
+0.06
+4.00%
EDUCAT DEV  EDUC 11.00 10.58 19,465
+0.42
+3.97%
ASANKO GOLD  AKG 4.280 4.120 1,348,655
+0.16
+3.88%
AGILE THERAPEUTICS  AGRX 7.560 7.280 219,614
+0.28
+3.85%
NORTECH SYSTEMS  NSYS 3.790 3.650 105
+0.14
+3.84%
NOODLES & CO-A  NDLS 10.31 9.930 108,790
+0.38
+3.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here