Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GOLDCORP  GG 20.15 18.94 13,490,333
+1.21
+6.39%
PRIMERO MNG  PPP 1.880 1.770 1,448,637
+0.11
+6.21%
HUGOTON ROYALTY-UBI  HGT 1.710 1.610 101,555
+0.10
+6.21%
ANGLOGLD ASH SP.ADS  AU 16.45 15.49 7,068,238
+0.96
+6.20%
FIRST MAJESTIC SILV  AG 10.64 10.02 7,289,276
+0.62
+6.19%
BP PRUDHOE RTY UBI  BPT 16.51 15.55 313,807
+0.96
+6.17%
POWER INTEGRATIONS  POWI 48.25 45.45 503,540
+2.80
+6.16%
AVALON HLDG-A  AWX 1.931 1.820 1,210
+0.11
+6.08%
TIVO  TIVO 9.980 9.420 27,339,707
+0.56
+5.94%
KELSO TECHS  KIQ 1.030 0.9724 22,564
+0.06
+5.92%
CELYAD SP ADR  CYAD 49.78 47.05 31,657
+2.73
+5.80%
CAMTEK   CAMT 2.210 2.090 5,115
+0.12
+5.74%
US ECOLOGY  ECOL 45.03 42.59 94,547
+2.44
+5.73%
RICHMONT MINES  RIC 7.780 7.360 662,284
+0.42
+5.71%
ADAMS RES & ENERGY  AE 40.25 38.08 2,821
+2.17
+5.70%
AMIRA NATR FOOD  ANFI 7.250 6.860 778,108
+0.39
+5.69%
KLONDEX MINES  KLDX 3.760 3.560 328,916
+0.20
+5.62%
DRIL-QUIP  DRQ 64.82 61.39 671,518
+3.43
+5.59%
RANDGOLD RES SP ADR  GOLD 100.50 95.19 1,609,109
+5.31
+5.58%
TALLGRASS EN-A  TEGP 20.83 19.74 105,825
+1.09
+5.52%
S JUAN BAS UBI  SJT 6.910 6.550 171,979
+0.36
+5.50%
EXETER RESOURCE  XRA 1.010 0.9575 548,609
+0.05
+5.48%
SILVER WHEATON  SLW 20.95 19.87 12,283,052
+1.08
+5.44%
PERFORMANCE SP GRP  PSG 3.710 3.520 1,098,608
+0.19
+5.40%
BLUCORA  BCOR 8.010 7.600 1,575,776
+0.41
+5.39%
H&E EQUIPMENT SVCS  HEES 20.23 19.20 587,872
+1.03
+5.36%
NOVAGOLD RESOURCES  NG 6.490 6.160 3,536,901
+0.33
+5.36%
PANDORA MEDIA  P 9.930 9.440 29,838,975
+0.49
+5.19%
MIDCOAST ENERGY-A  MEP 7.990 7.600 277,067
+0.39
+5.13%
EXTREME NETWORKS  EXTR 3.510 3.340 818,749
+0.17
+5.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here