Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EGALET  EGLT 7.130 6.790 47,159
+0.34
+5.01%
Zions Bancorp  ZION 27.91 26.59 3,453,192
+1.32
+4.96%
CYTOKINETICS  CYTK 10.38 9.890 168,864
+0.49
+4.95%
ILLUMINA   ILMN 157.52 150.10 1,161,611
+7.42
+4.94%
CYPRESS ENERGY PART  CELP 10.77 10.26 19,122
+0.51
+4.94%
CORIUM INTERNATION  CORI 4.690 4.470 32,490
+0.22
+4.92%
WLTR INV MGMT CP  WAC 2.990 2.850 31,057
+0.14
+4.91%
MEDOVEX  MDVX 1.500 1.430 8,371
+0.07
+4.90%
HERON THERAPEUTICS  HRTX 17.42 16.61 94,424
+0.81
+4.88%
FRANKLIN FIN NT  FSB 33.35 31.81 108,250
+1.54
+4.84%
INNSUITES HOSP-SBI  IHT 2.400 2.290 4,428
+0.11
+4.80%
Goodyear Tire & Rub  GT 29.25 27.91 3,483,334
+1.34
+4.80%
ALEXCO RESOURCE  AXU 1.760 1.680 243,957
+0.08
+4.76%
COMBIMATRIX  CBMX 3.289 3.140 170,311
+0.15
+4.75%
AQUINOX PHARMACEUT  AQXP 8.063 7.700 54,722
+0.36
+4.71%
ATYR PHARMA  LIFE 3.015 2.880 60,696
+0.14
+4.69%
QORVO  QRVO 63.20 60.38 1,108,968
+2.82
+4.67%
INNOCOLL HOLD  INNL 5.400 5.160 15,508
+0.24
+4.65%
FLUSHING FINL  FFIC 21.85 20.89 52,457
+0.96
+4.60%
FIBROCELL  FCSC 1.140 1.090 82,334
+0.05
+4.59%
BUENAVENTURA SP.ADR  BVN 13.32 12.74 565,854
+0.58
+4.55%
SUNCOKE EN PART  SXCP 15.38 14.71 226,277
+0.67
+4.53%
SANGAMO BIOSCIENCES  SGMO 6.094 5.830 199,768
+0.26
+4.52%
MIDCOAST ENERGY-A  MEP 7.880 7.540 23,631
+0.34
+4.51%
ECO-STIM EN SOLUTN  ESES 2.510 2.402 440
+0.11
+4.50%
SUNCOKE ENERGY  SXC 7.940 7.600 229,519
+0.34
+4.47%
TOKAI PHARMACEUT  TKAI 1.149 1.100 1,156,878
+0.05
+4.45%
CN NEW BORUN SP ADR  BORN 1.630 1.561 3,719
+0.07
+4.43%
PFENEX  PFNX 7.880 7.550 32,810
+0.33
+4.37%
DHI GROUP  DHX 7.504 7.190 120,484
+0.31
+4.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here