Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ruth's Hospitality Group, Inc.  RUTH 17.53 16.32 447,340
+1.21
+7.41%
Pain Therapeutics, Inc.  PTIE 1.890 1.760 238,894
+0.13
+7.39%
GENVEC  GNVC 2.480 2.310 14,661
+0.17
+7.36%
HONDA MOTOR CO., LTD.  HMC 33.96 31.65 1,112,686
+2.31
+7.30%
NIDEC CORP ADR  NJ 22.36 20.84 37,152
+1.52
+7.29%
FIVE9  FIVN 4.710 4.390 477,929
+0.32
+7.29%
WISDOMTREE INVEST  WETF 24.90 23.21 3,151,007
+1.69
+7.28%
BRASKEM S.A.  BAK 7.250 6.760 928,779
+0.49
+7.25%
DIGIMARC  DMRC 39.74 37.06 122,256
+2.68
+7.23%
TELEPHONE & DATA SYSTEM NEW  TDS 29.41 27.43 1,103,396
+1.98
+7.22%
OI SP ADR   OIBR-C 1.490 1.390 214,804
+0.10
+7.19%
TRANSATLANTIC PETROLEUM LTD.  TAT 3.280 3.060 171,939
+0.22
+7.19%
NEONODE  NEON 2.570 2.400 291,740
+0.17
+7.08%
ALTEVA  ALTV 3.660 3.420 18,792
+0.24
+7.02%
ZELTIQ AESTHETICS  ZLTQ 34.35 32.11 2,412,807
+2.24
+6.98%
PRONAI THERAP  DNAI 27.40 25.62 357,000
+1.78
+6.95%
Zion Oil & Gas, Inc.  ZN 1.760 1.646 87,175
+0.11
+6.93%
RTI SURGICAL  RTIX 7.280 6.810 823,467
+0.47
+6.90%
HUDBAY MINERALS, Inc.  HBM 6.440 6.030 120,928
+0.41
+6.80%
ENTELLUS MEDICAL  ENTL 22.50 21.07 130,925
+1.43
+6.79%
AIXTRON SE  AIXG 5.910 5.540 41,631
+0.37
+6.68%
PIONEER POWER  PPSI 6.630 6.220 200
+0.41
+6.59%
AVINGER  AVGR 16.21 15.21 52,193
+1.00
+6.57%
BioDelivery Sciences Internati  BDSI 8.150 7.650 1,503,361
+0.50
+6.54%
FINJAN HOLDINGS  FNJN 1.630 1.530 50,467
+0.10
+6.53%
RECRO PHARMA  REPH 14.10 13.24 96,610
+0.86
+6.50%
ONCOGENEX PHARM  OGXI 3.450 3.240 1,239,269
+0.21
+6.48%
BOJANGLES  BOJA 24.99 23.47 639,805
+1.52
+6.48%
THE WESTERN UNION COMPANY  WU 20.24 19.02 15,718,328
+1.22
+6.41%
NEUSTAR, INC. CLASS A  NSR 30.87 29.01 1,858,433
+1.86
+6.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here