Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALUM CORP OF CHINA LIMITED  ACH 11.12 10.51 286,879
+0.61
+5.80%
DIPLOMAT PHARMACY, Inc.  DPLO 26.28 24.87 205,508
+1.41
+5.67%
CGG  CGG 10.26 9.710 150,985
+0.55
+5.66%
ESCALERA 9.25% CP-A  ESCRP 17.30 16.38 18,849
+0.92
+5.63%
CNOOC LIMITED  CEO 157.57 149.19 285,591
+8.38
+5.62%
ZS PHARMA  ZSPH 40.75 38.61 301,837
+2.14
+5.54%
FARMLAND PARTNERS, Inc.  FPI 10.90 10.33 120,179
+0.57
+5.52%
CHEETAH MOBILE, Inc.  CMCM 18.62 17.65 583,483
+0.97
+5.50%
NEWLINK GENETICS  NLNK 35.33 33.52 1,300,023
+1.81
+5.40%
GOLAR LNG  GMLP 34.85 33.08 403,169
+1.77
+5.35%
CELSION  CLSN 2.580 2.450 78,786
+0.13
+5.31%
CRESTWOOD EQUITY PARTNERS LP  CEQP 9.150 8.690 557,071
+0.46
+5.29%
SEVENTY SEVEN ENERGY, Inc.  SSE 11.61 11.03 1,000,571
+0.58
+5.26%
ALTISOURCE ASSET MGMT CORP  AAMC 505.00 480.00 12,788
+25.00
+5.21%
CHINA LIFE INSURANCE COMPANY LTD.  LFC 46.14 43.86 338,600
+2.28
+5.20%
Marvell Technology Group Ltd  MRVL 13.99 13.30 14,134,949
+0.69
+5.19%
REDHILL BIO SP ADS  RDHL 8.660 8.235 26,370
+0.43
+5.17%
GASTAR EXPLORATION, Inc.  GST 4.300 4.090 2,138,002
+0.21
+5.13%
GigaMedia Ltd  GIGM 1.020 0.9702 562,282
+0.05
+5.13%
SASOL LIMITED  SSL 48.75 46.37 379,792
+2.38
+5.13%
FIVE9  FIVN 4.510 4.290 394,207
+0.22
+5.13%
BDCA VENTURE  BDCV 5.320 5.065 17,309
+0.25
+5.03%
BBVA BANCO FRANCES S.A.  BFR 14.42 13.73 264,917
+0.69
+5.03%
REGIONAL MANAGEMENT CORP  RM 13.21 12.58 305,409
+0.63
+5.01%
Lifeway Foods, Inc.  LWAY 18.14 17.28 27,851
+0.86
+4.98%
SALISBURY BANCORP  SAL 28.39 27.05 429
+1.34
+4.95%
BOULDER BRANDS  BDBD 10.51 10.02 1,160,788
+0.49
+4.94%
Vanda Pharmaceuticals, Inc.  VNDA 12.58 11.99 697,427
+0.59
+4.92%
TRANSPORTADORA DE GAS DEL SUR S.A.  TGS 3.630 3.460 68,249
+0.17
+4.91%
SEMLER SCIENTIFIC  SMLR 2.570 2.450 2,099
+0.12
+4.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here