Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PERFORMANT FIN  PFMT 2.821 2.720 23,508
+0.10
+3.71%
B&G FOODS, Inc.  BGS 35.25 34.00 1,055,419
+1.25
+3.68%
POWER SOLUTIONS  PSIX 30.10 29.10 102,429
+1.00
+3.44%
ADURO BIOTECH  ADRO 19.33 18.69 61,485
+0.64
+3.42%
Ocean Bio-Chem, Inc.  OBCI 2.720 2.630 308
+0.09
+3.42%
GALMED PHARMACEUTIC  GLMD 8.355 8.080 6,870
+0.27
+3.40%
MARATHON PATENT  MARA 2.130 2.060 111,230
+0.07
+3.40%
STARTEK, Inc.  SRT 3.700 3.580 211
+0.12
+3.35%
SIFCO INDUSTRIES, Inc.  SIF 12.95 12.53 298
+0.42
+3.35%
GEN FIN 9% CRPP-C  GFNCP 91.00 88.06 300
+2.94
+3.34%
HTG MOLECULAR DIAGN  HTGM 5.890 5.700 2,445
+0.19
+3.33%
CSS INDUSTRIES, Inc.  CSS 28.00 27.10 9,034
+0.90
+3.32%
TRIVASCULAR TECHNOL  TRIV 5.290 5.120 2,700
+0.17
+3.32%
ANTHERA PHARMA  ANTH 7.160 6.930 272,050
+0.23
+3.32%
RICEBRAN TECHN  RIBT 2.531 2.450 26,977
+0.08
+3.31%
Ultralife Corporation  ULBI 4.720 4.570 3,044
+0.15
+3.28%
CASTLE BRANDS, Inc.  ROX 1.260 1.220 195,945
+0.04
+3.28%
FURMANITE CORPORATION  FRM 7.250 7.020 34,934
+0.23
+3.28%
EZchip Semiconductor Ltd  EZCH 22.87 22.15 68,943
+0.72
+3.25%
FATE THERAPEUTICS  FATE 6.060 5.870 2,081
+0.19
+3.24%
VOLT INFORMATION SCIENCES, Inc.  VISI 9.280 8.990 109,418
+0.29
+3.23%
CODE REBEL  CDRB 9.340 9.050 19,569
+0.29
+3.20%
ZENDESK, Inc.  ZEN 21.04 20.39 250,523
+0.65
+3.19%
RETAILMENOT-1  SALE 9.190 8.910 239,676
+0.28
+3.14%
AEP Industries, Inc.  AEPI 58.05 56.29 12,570
+1.76
+3.13%
Bofl Holding, Inc.  BOFI 112.23 108.84 269,726
+3.39
+3.11%
Staar Surgical Co  STAA 7.680 7.450 81,034
+0.23
+3.09%
AKEBIA THERAPEUTICS  AKBA 6.780 6.580 82,581
+0.20
+3.04%
IGNYTA  RXDX 14.70 14.27 117,143
+0.43
+2.98%
Cerus Corp  CERS 5.065 4.930 360,378
+0.14
+2.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here