Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INTELLIA THERAPE RG  NTLA 15.11 14.31 173,135
+0.80
+5.59%
VERASTEM RG  VSTM 1.890 1.790 78,638
+0.10
+5.59%
BEAZER HOMES USA RG  BZH 12.87 12.19 776,876
+0.68
+5.58%
LUMBER LIQ HLDG RG  LL 24.25 22.97 2,215,781
+1.28
+5.57%
DEPOMED RG  DEPO 12.33 11.68 2,121,286
+0.65
+5.57%
ANAPTYSBIO RG  ANAB 26.80 25.39 53,225
+1.41
+5.55%
AMBER ROAD RG  AMBR 8.210 7.780 108,514
+0.43
+5.53%
VERACYTE RG  VCYT 8.660 8.210 84,512
+0.45
+5.48%
ICAD RG  ICAD 5.800 5.500 15,194
+0.30
+5.45%
AURINIA PHARMA RG  AUPH 7.360 6.980 4,254,816
+0.38
+5.44%
SIX FLAGS ENTMT RG  SIX 64.88 61.57 2,276,637
+3.31
+5.38%
LANNETT RG  LCI 26.55 25.20 1,562,228
+1.35
+5.36%
MARKETAXESS HOLD RG  MKTX 194.55 184.67 270,391
+9.88
+5.35%
VITAL THERAPIES RG  VTL 3.950 3.750 177,962
+0.20
+5.33%
CERAGON NETWORKS RG  CRNT 3.370 3.200 532,814
+0.17
+5.31%
FIBROCELL SCIENC RG  FCSC 2.190 2.080 52,782
+0.11
+5.29%
First Solar  FSLR 28.99 27.54 5,850,635
+1.45
+5.27%
SANG THERAP RG  SGMO 5.000 4.750 703,085
+0.25
+5.26%
WLTR INV MGMT CP  WAC 1.010 0.9597 376,966
+0.05
+5.24%
ALNYLAM PHARMA RG  ALNY 54.02 51.35 808,194
+2.67
+5.20%
LSC COMMUNICATIO RG  LKSD 26.44 25.14 309,384
+1.30
+5.17%
KEANE GROUP RG  FRAC 14.77 14.05 2,027,232
+0.72
+5.12%
NIVALIS THER RG  NVLS 2.260 2.150 98,442
+0.11
+5.12%
FIRST INTERNET B RG  INBK 30.05 28.60 38,281
+1.45
+5.07%
MEXCO ENERGY RG  MXC 3.940 3.750 22,648
+0.19
+5.07%
CAPITAL CITY BK RG  CCBG 22.05 20.99 33,635
+1.06
+5.05%
TRAVELCENTERS OF RG  TA 6.250 5.950 179,715
+0.30
+5.04%
XBIOTECH RG  XBIT 10.46 9.960 135,224
+0.50
+5.02%
NEOTHETICS RG  NEOT 2.079 1.980 222,069
+0.10
+5.02%
CAESARS ENTMNT RG  CZR 10.50 10.00 3,384,313
+0.50
+5.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial