Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAVIGATOR HLDGS  NVGS 9.700 9.300 113,863
+0.40
+4.30%
NATNL STRG REIT-SBI  NSA 21.64 20.76 147,805
+0.88
+4.24%
HORNBECK OFFSHORE  HOS 7.640 7.330 322,873
+0.31
+4.23%
1347 PROPT INS HLDG  PIH 7.550 7.250 6,459
+0.30
+4.14%
TELECOM IT SP ADR  TI 8.070 7.750 299,151
+0.32
+4.13%
SHINHAN FIN SP ADR  SHG 38.79 37.26 27,581
+1.53
+4.11%
CONNECTURE  CNXR 1.905 1.830 1,142
+0.07
+4.10%
CANADIAN SOLAR  CSIQ 12.48 11.99 575,518
+0.49
+4.09%
ANGLOGLD ASH SP.ADS  AU 11.27 10.83 1,578,862
+0.44
+4.06%
SPARK NTWKS  LOV 1.030 0.9898 3,530
+0.04
+4.06%
GRAPHIC PACKGNG HLD  GPK 13.12 12.61 2,165,440
+0.51
+4.04%
CHINA TECH SP ADR  CNTF 2.060 1.980 10,404
+0.08
+4.04%
FIRST MAJESTIC SILV  AG 9.976 9.590 2,460,376
+0.39
+4.03%
CS GROUP SP ADR  CS 15.28 14.69 7,673,071
+0.59
+4.02%
GREAT ELM CP UTS 16  GECXU 3.900 3.750 2,137
+0.15
+4.00%
IZEA  IZEA 5.200 5.000 4,525
+0.20
+4.00%
TELECOM IT SP ADR  TI-A 6.510 6.260 15,662
+0.25
+3.99%
OMEGA FLEX  OFLX 45.75 44.00 3,281
+1.75
+3.98%
HOVNANIAN ENTERPR-A  HOVNP 6.290 6.050 2,600
+0.24
+3.97%
Xerox Corp  XRX 9.665 9.300 10,164,203
+0.36
+3.92%
SAJAN  SAJA 3.644 3.507 921
+0.14
+3.88%
TURNING POINT BRNDS  TPB 14.89 14.34 732
+0.55
+3.83%
GOLDFIELD  GV 4.672 4.500 265,201
+0.17
+3.82%
AZURE POWER  AZRE 18.53 17.85 4,994
+0.68
+3.81%
CELLULAR BIOMED GRP  CBMG 13.65 13.15 1,083
+0.50
+3.80%
HAYNES INTL  HAYN 47.55 45.81 60,014
+1.74
+3.80%
MAGNA INTL  MGA 45.00 43.36 597,112
+1.64
+3.78%
KITOV PHARM SP ADR  KTOV 3.570 3.440 189,526
+0.13
+3.78%
AEGON NV ADR  AEG 5.645 5.440 905,538
+0.20
+3.77%
JD.COM SP ADR-A  JD 26.80 25.83 5,078,956
+0.97
+3.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial