Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRIO TECH INTL RG  TRT 5.400 5.190 23,940
+0.21
+4.05%
VERA BRADLEY RG  VRA 7.980 7.670 289,469
+0.31
+4.04%
SALISBURY BANCOR RG  SAL 48.35 46.48 610
+1.88
+4.04%
CMP ENG MIN SP ADR  CIG-C 2.560 2.461 200
+0.10
+4.04%
BBVA BC FRAN SP.ADR  BFR 22.37 21.51 680,775
+0.86
+4.00%
STMICRELCTRO-NY REG  STM 20.71 19.92 5,923,914
+0.79
+3.97%
GENESCO RG  GCO 26.80 25.80 483,457
+1.00
+3.88%
AMTECH SYSTEMS RG  ASYS 14.26 13.73 371,229
+0.53
+3.86%
CORCEPT THERAPEU RG  CORT 19.09 18.39 1,648,101
+0.70
+3.81%
UNITED BANCSHARE RG  UBOH 22.84 22.00 541
+0.84
+3.80%
RHYTHM PHARM RG  RYTM 23.94 23.08 106,545
+0.86
+3.73%
NTN BUZZTIME RG  NTN 6.150 5.930 8,775
+0.22
+3.71%
INTELLIA THERAPE RG  NTLA 29.25 28.22 429,333
+1.03
+3.65%
EMCLAIRE FINANCI RG  EMCF 29.64 28.60 474
+1.04
+3.62%
RESTORATION RBTC RG  HAIR 7.210 6.960 123,075
+0.25
+3.59%
XENETIC BIOSCIEN RG  XBIO 2.797 2.700 1,089
+0.10
+3.58%
CHINA DISTAN SP ADR  DL 7.820 7.550 61,723
+0.27
+3.58%
RED LION HOTELS RG  RLH 8.750 8.450 61,550
+0.30
+3.55%
BRAINSTORM CELL RG  BCLI 4.390 4.240 225,390
+0.15
+3.54%
TECHN COMMUNIC RG  TCCO 4.400 4.250 13,466
+0.15
+3.53%
ELECTRO SCIEN IN RG  ESIO 16.18 15.63 1,311,041
+0.55
+3.52%
HIMAX TECH SP ADR  HIMX 9.790 9.460 4,507,492
+0.33
+3.49%
PRIMO WATER RG  PRMW 11.31 10.93 774,180
+0.38
+3.48%
VERSO RG-A  VRS 7.150 6.910 511,282
+0.24
+3.47%
ESPEY MFG.&ELECT RG  ESP 22.71 21.95 9,447
+0.76
+3.47%
Moxian China, Inc.  MOXC 2.550 2.465 1,388
+0.08
+3.45%
CLEARFIELD RG  CLFD 13.50 13.05 21,942
+0.45
+3.45%
NAVIOS MAR MIDSTRM  NAP 9.620 9.300 141,532
+0.32
+3.44%
CO-DIAGNOSTICS RG  CODX 6.350 6.140 281,495
+0.21
+3.42%
B COMMUNICATIONS RG  BCOM 16.90 16.35 2,353
+0.55
+3.38%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial