Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ROLLINS, Inc.  ROL 34.85 33.64 235,917
+1.21
+3.60%
SOUTHCOAST FINANCIAL CORP  SOCB 7.600 7.340 2,461
+0.26
+3.54%
PFENEX, Inc.  PFNX 7.100 6.860 22,004
+0.24
+3.50%
AGILE THERAPEUTICS  AGRX 8.020 7.750 69,028
+0.27
+3.48%
IGI, Inc.  IG 9.870 9.540 650,140
+0.33
+3.46%
Actinium Pharmaceuticals, Inc.  ATNM 5.730 5.540 162,730
+0.19
+3.43%
Napco Security Technologies, Inc.  NSSC 4.890 4.730 11,118
+0.16
+3.38%
MPLX LP  MPLX 81.61 79.01 297,612
+2.60
+3.29%
ORAMED  ORMP 5.100 4.940 85,577
+0.16
+3.24%
COMP X INTERNATIONAL, Inc.  CIX 11.15 10.80 351
+0.35
+3.24%
WILHELMINA INTL  WHLM 5.729 5.550 800
+0.18
+3.23%
Lifeway Foods, Inc.  LWAY 19.01 18.42 20,179
+0.59
+3.20%
PEAK RESORTS  SKIS 7.460 7.230 104,652
+0.23
+3.18%
APPLIED DNA SCIENCE  APDN 3.270 3.170 242,839
+0.10
+3.15%
Insteel Industries, Inc.  IIIN 21.01 20.37 105,917
+0.64
+3.14%
SUNEDISON SEMICOND  SEMI 18.12 17.57 65,261
+0.55
+3.13%
TOR MINERALS INTL  TORM 7.250 7.030 229
+0.22
+3.13%
CODEXIS  CDXS 3.330 3.230 173,330
+0.10
+3.10%
LEADING BRANDS  LBIX 3.740 3.628 2,467
+0.11
+3.09%
J&J Snack Foods Corp  JJSF 101.54 98.53 147,504
+3.01
+3.05%
SILVERCREST AMG-A  SAMG 14.17 13.75 90,210
+0.42
+3.05%
KINGSWAY FINANCIAL  KFS 5.740 5.570 28,953
+0.17
+3.05%
First Citizens BancShares, Inc.  FCNCA 239.09 232.01 59,055
+7.08
+3.05%
Mattson Technology, Inc.  MTSN 3.380 3.280 554,201
+0.10
+3.05%
Unico American Corp  UNAM 12.08 11.73 2,013
+0.35
+3.02%
KANSAS CITY SO. IND 4?FD  KSU-P 28.07 27.25 1,181
+0.82
+3.01%
FULL HOUSE RESORTS  FLL 1.370 1.330 31,116
+0.04
+3.00%
SALLY BEAUTY HOLDINGS, Inc.  SBH 31.37 30.46 2,039,264
+0.91
+2.99%
COMCAST HOLDINGS CORP. 2.0XCHANGEABLE SUBORDINATED DEBENTURES DUE OCTOBER 15, 2029  CCZ 51.50 50.01 100
+1.49
+2.97%
QuickLogic Corp  QUIK 2.790 2.710 519,064
+0.08
+2.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here