Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARC LOGISTICS PARTN  ARCX 14.84 14.60 10,522
+0.24
+1.64%
FRANKLIN FIN NT  FSB 32.89 32.36 67,457
+0.53
+1.64%
CINEMARK HOLDINGS  CNK 38.52 37.90 597,993
+0.62
+1.64%
BK OF NOVA SCOTIA  BNS 53.06 52.21 1,114,909
+0.85
+1.63%
CONCORD MEDSVCS-ADR  CCM 4.370 4.300 13,837
+0.07
+1.63%
SAFE BULK 8% CRPP-D  SB-PD 15.65 15.40 10,940
+0.25
+1.62%
OMEGA PROTEIN  OME 25.11 24.71 185,212
+0.40
+1.62%
INTEGER HOLDINGS  ITGR 23.36 23.00 368,850
+0.36
+1.57%
ADVANCE AUTO PARTS  AAP 160.36 157.94 1,747,569
+2.42
+1.53%
COBALT INTL ENERGY  CIE 1.340 1.320 3,720,870
+0.02
+1.52%
EMPIRE ST RLTY-ES  ESBA 20.76 20.45 9,335
+0.31
+1.51%
MODEL N  MODN 10.89 10.73 101,943
+0.16
+1.49%
CEMPACASM ADR  CPAC 9.540 9.400 2,695
+0.14
+1.49%
POSCO SP ADR  PKX 49.22 48.53 245,871
+0.69
+1.42%
NATIO BANK HOLD-A  NBHC 23.57 23.24 134,904
+0.33
+1.42%
CHINA TELE SP ADR-H  CHA 52.71 51.98 15,580
+0.73
+1.40%
GAZIT GLOBE  GZT 10.85 10.70 5,359
+0.15
+1.40%
MATSON  MATX 36.95 36.44 163,430
+0.51
+1.40%
AM EAGLE OUTFITTERS  AEO 18.84 18.58 7,202,145
+0.26
+1.40%
HHGREGG  HGG 2.190 2.160 271,204
+0.03
+1.39%
COCA-COLA SP ADR  KOF 79.21 78.13 53,156
+1.08
+1.38%
EMBRAER SP ADR  ERJ 17.71 17.47 1,157,242
+0.24
+1.37%
DEUTSCHE BANK N  DB 14.19 14.00 3,275,856
+0.19
+1.36%
ACUCAR SP ADR  CBD 16.48 16.26 679,509
+0.22
+1.35%
TRANSMONTAIGNE PTNR  TLP 43.04 42.47 46,798
+0.57
+1.34%
EVOLUTION PETROLEUM CORP 8.5 SERIES A  EPM-PA 25.82 25.49 300
+0.33
+1.30%
GUANGSHEN RL SP ADR  GSH 25.11 24.79 19,810
+0.32
+1.28%
EMBOT AND SP ADR-B  AKO-B 23.04 22.75 6,185
+0.29
+1.27%
GRUPO UNSP ADR-B  SIM 8.830 8.720 13,359
+0.11
+1.26%
SUPREME INDS -A-  STS 16.22 16.02 208,518
+0.20
+1.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here