Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PROVIDENT BANCOR RG  PVBC 22.15 22.95 37,546
-0.80
-3.49%
INTEST RG  INTT 6.950 7.200 97,708
-0.25
-3.47%
CYCLACEL 6% CP RG  CYCCP 5.990 6.200 100
-0.21
-3.39%
US FOODS HOLDING RG  USFD 26.67 27.60 15,755,029
-0.93
-3.37%
FUWEI FILMS RG  FFHL 3.170 3.280 931
-0.11
-3.35%
GAMING PARTNERS RG  GPIC 10.97 11.35 1,439
-0.38
-3.35%
XBIOTECH RG  XBIT 5.200 5.380 658,697
-0.18
-3.35%
RAYONIER 8% MCP-A  RYAM-PA 113.50 117.40 610
-3.90
-3.32%
Whirlpool Corp  WHR 188.68 195.16 1,564,959
-6.48
-3.32%
QUOTIENT RG  QTNT 6.720 6.950 2,809,336
-0.23
-3.31%
VIDEOCON ADS  VDTH 9.090 9.400 565,694
-0.31
-3.30%
SEABOARD RG  SEB 3,811.59 3940.79 22,847
-129.20
-3.28%
PRUDENTIAL BANCO RG  PBIP 16.86 17.43 931,274
-0.57
-3.27%
TETRA TECHNOLOGI RG  TTI 2.670 2.760 4,687,212
-0.09
-3.26%
T2 BIOSYSTEMS RG  TTOO 3.870 4.000 1,630,332
-0.13
-3.25%
HAIN CELESTIAL G RG  HAIN 31.60 32.66 7,863,827
-1.06
-3.25%
MEDICAL 11% CRPP-A  MTBCP 24.90 25.73 25,074
-0.83
-3.23%
OMEROS RG  OMER 25.71 26.56 2,388,267
-0.85
-3.20%
DAWSON GEOPHYSIC RG  DWSN 3.970 4.100 2,206,682
-0.13
-3.17%
AT HOME GROUP RG  HOME 22.59 23.32 389,827
-0.73
-3.13%
CSP INC RG  CSPI 10.53 10.87 7,460
-0.34
-3.13%
ASSOCIATED CAPITL-A  AC 32.60 33.65 50,354
-1.05
-3.12%
ADVANCED EMISSIO RG  ADES 9.120 9.410 1,730,472
-0.29
-3.08%
IRSA SP GDR  IRS 23.60 24.35 72,572
-0.75
-3.08%
CYCLACEL PHARMAC RG  CYCC 4.120 4.250 48,360
-0.13
-3.06%
ROCKY BRANDS RG  RCKY 12.70 13.10 27,001
-0.40
-3.05%
OKTA-A RG  OKTA 25.53 26.30 2,092,271
-0.77
-2.93%
NATIONAL GENERAL RG  NGHC 21.06 21.69 325,850
-0.63
-2.90%
Lowe's Companies  LOW 76.07 78.34 13,573,682
-2.27
-2.90%
ASHFORD RG  AINC 49.50 50.97 2,637
-1.47
-2.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial