Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FORM HLDGS  FH 1.840 1.920 38,011
-0.08
-4.17%
CHAMPNS ONCLGY  CSBR 3.310 3.453 4,000
-0.14
-4.15%
PAN AMER SILVER  PAAS 13.67 14.26 2,617,230
-0.59
-4.14%
FORWARD PHAR SP ADS  FWP 19.40 20.23 15,844
-0.83
-4.10%
USD PARTNERS  USDP 10.30 10.74 45,867
-0.44
-4.10%
ESSA PHARMA  EPIX 3.060 3.190 1,371
-0.13
-4.08%
MINERVA NEUROSCIENC  NERV 11.32 11.80 7,605,066
-0.48
-4.07%
CHINA DISTAN SP ADR  DL 10.31 10.74 194,170
-0.43
-4.00%
NABRIVA SP ADR  NBRV 7.450 7.760 28,232
-0.31
-3.99%
ACURA PHARMACEUTCLS  ACUR 2.430 2.530 4,849
-0.10
-3.95%
GameStop Corp  GME 28.80 29.98 7,559,639
-1.18
-3.94%
HTG MOLECULAR DIAGN  HTGM 2.720 2.830 56,268
-0.11
-3.89%
ELDORADO GOLD  EGO 4.230 4.400 6,697,628
-0.17
-3.86%
COMPX INTL-A  CIX 11.25 11.70 4,173
-0.45
-3.85%
RICHMONT MINES  RIC 7.380 7.670 286,199
-0.29
-3.78%
INCOME OPPTNTY RLTY  IOT 6.880 7.150 215
-0.27
-3.77%
DATA I/O  DAIO 2.550 2.650 1,910
-0.10
-3.77%
SEASPINE HLDGS  SPNE 10.00 10.39 28,118
-0.39
-3.75%
EMAGIN  EMAN 1.810 1.880 31,797
-0.07
-3.72%
OPTICAL CABLE  OCC 2.500 2.596 1,329
-0.10
-3.71%
CARVER BANCORP  CARV 3.400 3.530 837
-0.13
-3.69%
Petrobras - Petroleo Brasileiro S.A.  PBR 5.840 6.060 34,369,254
-0.22
-3.63%
WHITING PETROLEUM  WLL 12.02 12.47 16,368,250
-0.45
-3.61%
AIR T  AIRT 24.10 25.00 1,629
-0.90
-3.60%
POWER REIT SBI  PW 4.700 4.874 2,945
-0.17
-3.57%
MIDSOUTH BANCORP  MSL 10.62 11.01 38,280
-0.39
-3.54%
SEABRIDGE GOLD  SA 12.03 12.47 834,502
-0.44
-3.53%
MERRIMACK PHARM  MACK 6.310 6.540 2,475,844
-0.23
-3.52%
CLAYTON WLMS EGY  CWEI 25.69 26.62 365,777
-0.93
-3.49%
FINTECH ACQ UTS  FNTCU 10.50 10.88 200
-0.38
-3.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here