Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EURO TECH HLDGS  CLWT 2.770 2.910 21,266
-0.14
-4.81%
Cerus Corp  CERS 3.970 4.170 1,208,578
-0.20
-4.80%
ADMA BIOLOGICS  ADMA 9.330 9.800 21,915
-0.47
-4.80%
ALIMERA SCIENCES  ALIM 4.770 5.010 180,192
-0.24
-4.79%
Magal Security Systems Ltd  MAGS 5.190 5.450 104,366
-0.26
-4.77%
NEOPHOTONICS CORP  NPTN 6.430 6.750 428,510
-0.32
-4.74%
TIGER MEDIA  IDI 6.920 7.260 41,117
-0.34
-4.68%
RAVE RESTAURANT GRP  RAVE 13.31 13.96 108,179
-0.65
-4.66%
ALDER BIOPHARMCEUT  ALDR 27.52 28.86 400,289
-1.34
-4.64%
WESTERN ASSET MORTGAGE CAPITAL CORPORATION  WMC 14.38 15.08 1,051,024
-0.70
-4.64%
POWER REIT 7.75?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  PW-PA 25.35 26.58 100
-1.23
-4.63%
INTREXON CORP  XON 43.28 45.37 1,861,012
-2.09
-4.61%
GWG HOLDINGS  GWGH 7.400 7.754 1,200
-0.35
-4.57%
Hudson Technologies, Inc.  HDSN 3.980 4.170 81,321
-0.19
-4.56%
RYERSON HOLDING CORPORATION  RYI 6.080 6.370 69,253
-0.29
-4.55%
NCI, Inc.  NCIT 9.860 10.33 41,783
-0.47
-4.55%
TC PIPELINES LP  TCP 62.19 65.15 105,685
-2.96
-4.54%
INSULET  PODD 31.85 33.35 864,061
-1.50
-4.50%
UNILIFE  UNIS 3.830 4.010 850,551
-0.18
-4.49%
LA JOLLA PHARMACEUT  LJPC 17.48 18.30 92,613
-0.82
-4.48%
INVITAE  NVTA 16.01 16.76 230,438
-0.75
-4.47%
Vivus, Inc.  VVUS 2.350 2.460 3,785,814
-0.11
-4.47%
BIOCEPT  BIOC 2.140 2.240 604,867
-0.10
-4.46%
AMERICAN AIRLINES  AAL 50.44 52.78 15,191,509
-2.34
-4.43%
CSP, Inc.  CSPI 6.480 6.780 8,457
-0.30
-4.42%
A.M. CASTLE & CO.  CAS 3.490 3.650 127,141
-0.16
-4.38%
CONATUS PHARMACEUT  CNAT 6.810 7.120 703,100
-0.31
-4.35%
ADAMIS PHARMA  ADMP 3.770 3.940 153,049
-0.17
-4.31%
TRIVASCULAR TECHNOL  TRIV 10.04 10.49 17,268
-0.45
-4.29%
CONSTELLIUM N.V.  CSTM 19.45 20.32 410,429
-0.87
-4.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here