Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENDOCYTE  ECYT 6.660 6.880 501,654
-0.22
-3.20%
DIGIMARC  DMRC 23.93 24.71 31,736
-0.78
-3.16%
YY SP ADR-A  YY 87.14 89.98 1,402,642
-2.84
-3.16%
UTI Worldwide, Inc.  UTIW 9.210 9.510 2,155,742
-0.30
-3.15%
CADIZ, Inc.  CDZI 11.67 12.05 67,429
-0.38
-3.15%
MicroFinancial, Inc.  MFI 7.990 8.250 32,265
-0.26
-3.15%
LEHMAN ABS CORP BKD TRUST CERTS 2002-06, 7.75?INDER MORGAN DEB  CVB 10.52 10.86 1,215
-0.34
-3.11%
INVENTERGY GLOBAL  INVT 1.870 1.930 49,598
-0.06
-3.11%
HOMEAWAY  AWAY 33.05 34.11 1,215,966
-1.06
-3.11%
CAFEPRESS  PRSS 3.910 4.035 32,278
-0.12
-3.10%
SUSSER PETROLEUM PARTNERS LP  SUSP 57.15 58.97 182,988
-1.82
-3.09%
SILVER SPRING NETWORKS, Inc.  SSNI 10.15 10.47 96,843
-0.32
-3.06%
ELLINGTON FINANCIAL LLC  EFC 24.76 25.54 142,055
-0.78
-3.05%
INTL SHIPHOLDING CORP.  ISH 21.43 22.10 40,906
-0.67
-3.03%
TOR MINERALS INTL  TORM 8.970 9.250 7,098
-0.28
-3.03%
Electro-Sensors, Inc.  ELSE 3.850 3.970 409
-0.12
-3.02%
SIFCO INDUSTRIES, Inc.  SIF 27.56 28.41 725
-0.85
-2.99%
NL INDUSTRIES, Inc.  NL 8.780 9.050 28,330
-0.27
-2.98%
INTERSECT ENT  XENT 15.96 16.45 42,723
-0.49
-2.98%
XERIUM TECHNOLOGIES, Inc.  XRM 15.03 15.49 23,072
-0.46
-2.97%
PZENA INVESTMENT MANAGEMENT, INC. CLASS A  PZN 10.13 10.44 21,587
-0.31
-2.97%
INCOME OPPORTUNITY REALTY  IOT 6.502 6.700 18,227
-0.20
-2.96%
AK STEEL HOLDING CORP.  AKS 10.86 11.19 7,218,919
-0.33
-2.95%
TARENA INT SP ADS-A  TEDU 13.53 13.94 184,092
-0.41
-2.94%
ENVESTNET, Inc.  ENV 44.98 46.34 102,869
-1.36
-2.93%
MACROGENICS  MGNX 21.69 22.34 109,385
-0.65
-2.91%
NOODLES & CO-A  NDLS 19.74 20.33 486,974
-0.59
-2.90%
ROKA BIOSCIENCE  ROKA 11.80 12.15 23,816
-0.35
-2.88%
CONTRAFECT UTS 14  CFRXU 5.750 5.920 18,891
-0.17
-2.87%
HERITAGE INSURANCE HOLDINGS, Inc.  HRTG 14.67 15.10 61,504
-0.43
-2.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here