Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AVINO SILVER & GOLD  ASM 2.070 2.190 303,564
-0.12
-5.48%
OVASCIENCE  OVAS 7.940 8.400 454,111
-0.46
-5.48%
NEONODE  NEON 1.210 1.280 252,421
-0.07
-5.47%
DELEK US HOLDINGS  DK 16.86 17.83 692,812
-0.97
-5.44%
RLJ ENTERTAINMENT  RLJE 2.100 2.220 2,593
-0.12
-5.41%
ROADRUNNER TRNS  RRTS 7.550 7.980 152,042
-0.43
-5.39%
PROTEOSTASIS THERAP  PTI 14.59 15.42 178,334
-0.83
-5.38%
DELMAR PHARMACTLS  DMPI 6.010 6.350 45,170
-0.34
-5.35%
FED INVESTORS-B  FII 29.72 31.40 2,103,967
-1.68
-5.35%
CBOE HLDGS  CBOE 66.59 70.30 3,242,863
-3.71
-5.28%
NAVIGATOR HLDGS  NVGS 7.200 7.600 289,128
-0.40
-5.26%
LUNA INNOVATIONS  LUNA 1.450 1.530 86,173
-0.08
-5.23%
Fossil Group  FOSL 28.77 30.35 917,289
-1.58
-5.21%
CRAFT BREW ALLIANCE  BREW 19.22 20.27 252,676
-1.05
-5.18%
TERRAFORM POWER-A  TERP 13.73 14.48 1,635,958
-0.75
-5.18%
NAVIOS MARITIME  NNA 1.290 1.360 503,531
-0.07
-5.15%
JUMEI INT SP ADS-A  JMEI 5.350 5.640 1,039,289
-0.29
-5.14%
VERICEL  VCEL 2.770 2.920 335,998
-0.15
-5.14%
CONTRAVIR PHARM  CTRV 1.110 1.170 103,363
-0.06
-5.13%
DEXTERA SURGICAL  DXTR 1.850 1.950 16,533
-0.10
-5.12%
ALEXCO RESOURCE  AXU 1.680 1.770 857,955
-0.09
-5.08%
VIRNETX HLDG  VHC 2.990 3.150 614,570
-0.16
-5.08%
ARALEZ PHARMACTICLS  ARLZ 5.050 5.320 928,497
-0.27
-5.08%
STEADYMED  STDY 3.540 3.729 7,761
-0.19
-5.07%
PACIRA  PCRX 35.00 36.86 1,006,790
-1.86
-5.05%
ATOSSA GENETICS  ATOS 2.070 2.180 20,693
-0.11
-5.05%
TANTECH HLDGS  TANH 2.260 2.380 150,944
-0.12
-5.04%
TRECORA RESOURCES   TREC 10.95 11.53 28,658
-0.58
-5.03%
Michael Kors Holdings  KORS 47.97 50.51 4,017,079
-2.54
-5.03%
CHEFS' WAREHOUSE  CHEF 11.16 11.75 115,901
-0.59
-5.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here