Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ABENGOA SP ADS-B  ABGB 13.76 14.29 191,629
-0.53
-3.71%
RECON TECHNO  RCON 3.400 3.530 17,565
-0.13
-3.68%
Extreme Networks  EXTR 3.680 3.820 947,143
-0.14
-3.66%
LOOKSMART  LOOK 1.210 1.256 15,351
-0.05
-3.66%
MARCUS & MILLICHAP  MMI 29.87 31.00 253,410
-1.13
-3.65%
AAC HOLDINGS, Inc.  AAC 26.04 27.02 125,439
-0.98
-3.63%
Lionbridge Technologies  LIOX 5.100 5.290 235,325
-0.19
-3.59%
Formula Systems 1985 Ltd  FORTY 24.08 24.97 250
-0.89
-3.56%
Edgewater Technology, Inc.  EDGW 7.320 7.590 17,733
-0.27
-3.56%
CRA International, Inc.  CRAI 29.88 30.97 50,692
-1.09
-3.52%
APPLIANCE RECYCLING CENTERS OF AMERICA, Inc.  ARCI 2.760 2.860 2,261
-0.10
-3.49%
CLEARWATER PAPER CORPORATION  CLW 66.57 68.95 122,675
-2.38
-3.45%
TREDEGAR CORPORATION  TG 19.13 19.81 88,867
-0.68
-3.43%
SNKNG CL&CK CHM  SCOK 2.830 2.930 308,538
-0.10
-3.41%
AKEBIA THERAPEUTICS  AKBA 14.31 14.81 129,116
-0.50
-3.38%
Landmark Bancorp, Inc.  LARK 21.44 22.19 12,767
-0.75
-3.37%
MOKO SOCIAL SP ADR  MOKO 4.880 5.050 167
-0.17
-3.37%
LIQUIDITY SERVICES  LQDT 10.35 10.71 1,006,794
-0.36
-3.36%
QUEST RES HLDG  QRHC 1.440 1.490 105,092
-0.05
-3.36%
EXTERRAN PTNRS  EXLP 26.79 27.72 354,041
-0.93
-3.35%
Video Display Corp  VIDE 2.940 3.040 7,901
-0.10
-3.29%
ENTROPIC COMM  ENTR 2.370 2.450 700,929
-0.08
-3.27%
PACIRA  PCRX 88.73 91.71 544,561
-2.98
-3.25%
Salem Communications Corp /DE  SALM 7.750 8.010 42,706
-0.26
-3.25%
CHINA CORD BLOOD CORP  CO 4.770 4.930 25,308
-0.16
-3.25%
Silicon Graphics  SGI 9.270 9.580 233,626
-0.31
-3.24%
CELSUS THERA SP ADR  CLTX 5.150 5.320 5,961
-0.17
-3.20%
Martin Midstream Partners LP  MMLP 35.50 36.67 1,311,950
-1.17
-3.19%
The Bancorp, Inc.  TBBK 9.130 9.430 380,979
-0.30
-3.18%
SYMMETRY MEDICAL, Inc.  SMA 9.140 9.440 613,496
-0.30
-3.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here