Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KERYX BIOPHARMAC RG  KERX 5.067 5.230 155,866
-0.16
-3.12%
SUPERNUS PHARM RG  SUPN 23.95 24.70 38,423
-0.75
-3.04%
BONSO ELECTRON I RG  BNSO 2.300 2.370 10,840
-0.07
-2.95%
ZOGENIX RG  ZGNX 8.250 8.500 11,826
-0.25
-2.94%
PUMA BIOTECH RG  PBYI 30.20 31.10 39,795
-0.90
-2.89%
SILICON MOT SP ADR  SIMO 42.10 43.34 1,104,720
-1.24
-2.86%
MAMMOTH ENRGY RG  TUSK 17.40 17.91 5,441
-0.51
-2.85%
MEDIWOUND RG  MDWD 5.150 5.300 1,011
-0.15
-2.83%
COMCAST 2% ZONES 29  CCZ 45.10 46.40 100
-1.30
-2.80%
IMMUNOGEN RG  IMGN 2.411 2.480 129,298
-0.07
-2.78%
FIRST ACCEPTANCE RG  FAC 1.167 1.200 3,145
-0.03
-2.77%
ROYAL BANSHARES -A-  RBPAA 3.880 3.990 2,602
-0.11
-2.76%
WLTR INV MGMT CP  WAC 3.550 3.650 4,560
-0.10
-2.74%
KONINK PHIL SP ADR  PHG 29.24 30.06 517,080
-0.82
-2.73%
TEL INSTRUMENT E RG  TIK 4.745 4.876 950
-0.13
-2.69%
ONCOMED PHARMA RG  OMED 7.465 7.670 12,464
-0.21
-2.67%
VIVOPOWER INTL RG  VVPR 5.120 5.260 384
-0.14
-2.66%
VODAFONE GRP SP ADR  VOD 25.25 25.93 1,619,489
-0.68
-2.64%
BIODELIVERY SCIE RG  BDSI 1.850 1.900 33,678
-0.05
-2.63%
STR PATH COM-B  STRP 37.58 38.59 25,306
-1.01
-2.62%
BENITEC BIO SP ADR  BNTC 1.851 1.900 736
-0.05
-2.61%
SYNERGY PHARMA RG  SGYP 5.610 5.760 483,623
-0.15
-2.60%
INSYS THERAPEUT RG  INSY 9.818 10.08 90,321
-0.26
-2.60%
EIGER BIOPHARMAC RG  EIGR 11.25 11.55 169
-0.30
-2.60%
STRATUS PROPERTI RG  STRS 30.15 30.95 283
-0.80
-2.58%
AKORN RG  AKRX 19.65 20.17 150,394
-0.52
-2.58%
MACROGENICS RG  MGNX 18.92 19.41 15,959
-0.49
-2.52%
CARA THERAPEUTIC RG  CARA 11.65 11.95 240,159
-0.30
-2.51%
UNI-PIXEL RG  UNXL 1.320 1.350 46,555
-0.03
-2.22%
FORWARD PHAR SP ADS  FWP 30.60 31.18 6,546
-0.58
-1.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial