Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.720 | 1.880 | 250,261 | -0.16 |
-8.51% |
| Nutex Health Inc. - Common Stock | NUTX | 22.43 | 24.50 | 43,385 | -2.07 |
-8.47% |
| Clearside Biomedi | CLSD | 1.200 | 1.310 | 614,050 | -0.11 |
-8.40% |
| Adaptive Biotechnologies Corp | ADPT | 4.260 | 4.650 | 672,737 | -0.39 |
-8.39% |
| Inozyme Pharma Inc | INZY | 5.250 | 5.730 | 195,453 | -0.48 |
-8.38% |
| Cullinan Therapeutics Inc | CGEM | 16.63 | 18.15 | 1,030,343 | -1.52 |
-8.37% |
| Acelyrin Inc | SLRN | 4.940 | 5.390 | 1,732,771 | -0.45 |
-8.35% |
| Stardust Power Inc. - Common Stock | SDST | 11.47 | 12.51 | 44,652 | -1.04 |
-8.31% |
| Poseida Therapeutics Inc | PSTX | 3.090 | 3.370 | 477,500 | -0.28 |
-8.31% |
| Korea Electric Power Corp ADR | KEP | 7.530 | 8.210 | 217,298 | -0.68 |
-8.28% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.770 | 4.110 | 12,203 | -0.34 |
-8.27% |
| Vivakor | VIVK | 1.670 | 1.820 | 109,520 | -0.15 |
-8.24% |
| Caribou Biosciences Inc | CRBU | 1.900 | 2.070 | 1,121,900 | -0.17 |
-8.21% |
| Monte Rosa Therapeutics Inc | GLUE | 5.950 | 6.480 | 920,896 | -0.53 |
-8.18% |
| Staffing 360 Solutions Inc | STAF | 1.470 | 1.600 | 59,620 | -0.13 |
-8.13% |
| Praxis Precision Medicines Inc | PRAX | 56.55 | 61.51 | 290,409 | -4.96 |
-8.06% |
| Faraday Future Intelligent Electric Inc | FFIE | 3.100 | 3.370 | 3,704,505 | -0.27 |
-8.01% |
| Reneo Pharmaceuticals Inc | RPHM | 1.380 | 1.500 | 656,537 | -0.12 |
-8.00% |
| China Green Agriculture | CGA | 1.684 | 1.830 | 6,931 | -0.15 |
-7.98% |
| Candel Therapeutics Inc | CADL | 6.940 | 7.540 | 418,533 | -0.60 |
-7.96% |
| Corvus Pharma Com | CRVS | 5.440 | 5.910 | 645,096 | -0.47 |
-7.95% |
| James Hardie Industries Se ADR | JHX | 38.67 | 42.00 | 687,086 | -3.33 |
-7.93% |
| Affimed Ord Shs | AFMD | 3.400 | 3.690 | 151,481 | -0.29 |
-7.86% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 5.715 | 6.200 | 30,553 | -0.49 |
-7.82% |
| Metagenomi, Inc. - Common Stock | MGX | 2.260 | 2.450 | 444,603 | -0.19 |
-7.76% |
| Trevena Inc | TRVN | 3.700 | 4.010 | 42,526 | -0.31 |
-7.73% |
| Scholar Rock Holding Corp | SRRK | 8.670 | 9.390 | 1,386,936 | -0.72 |
-7.67% |
| Revance Therapeutics | RVNC | 5.365 | 5.810 | 8,809,032 | -0.44 |
-7.66% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 10.39 | 11.25 | 248,962 | -0.86 |
-7.64% |
| Regencell Bioscience Holdings Ltd | RGC | 5.800 | 6.280 | 4,823 | -0.48 |
-7.64% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.