Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FENIX PARTS  FENX 3.040 3.130 45,261
-0.09
-2.88%
HECLA MING7%CCRP-B  HL-PB 56.83 58.50 2,312
-1.67
-2.86%
INGEVITY  NGVT 33.41 34.38 956,779
-0.97
-2.82%
BEAR STATE FINANCL  BSF 9.050 9.310 45,705
-0.26
-2.79%
RF INDUSTRIES  RFIL 2.061 2.120 25,186
-0.06
-2.77%
YAMANA GOLD  AUY 4.940 5.080 11,438,549
-0.14
-2.76%
LIBERTY LILAC -A-  LILA 32.06 32.95 1,449,284
-0.89
-2.70%
MATTRESS FIRM  MFRM 33.99 34.93 319,173
-0.94
-2.69%
RBC DEP-C-2  RY-PT 31.14 32.00 16,831
-0.86
-2.69%
IMPAC MTG HLDG  IMH 15.04 15.45 132,421
-0.41
-2.65%
CHESAPEAKE UTIL  CPK 62.77 64.48 91,882
-1.71
-2.65%
MULTI-COLOR  LABL 59.97 61.60 148,690
-1.63
-2.65%
NORTECH SYSTEMS  NSYS 3.690 3.790 283
-0.10
-2.64%
UNICO AMERICAN CORP  UNAM 11.00 11.30 266
-0.30
-2.63%
JEWETT CAMERON TRDG  JCTCF 10.83 11.12 3,315
-0.29
-2.61%
PARK ELECTROCHEMIC  PKE 14.95 15.35 46,886
-0.40
-2.61%
GRAHAM CORP  GHM 18.08 18.55 24,109
-0.47
-2.53%
A.SCHULMAN  SHLM 21.17 21.72 427,457
-0.55
-2.53%
GREENHILL  GHL 15.93 16.34 1,052,725
-0.41
-2.51%
APOLLO RES REIT  AMTG 13.27 13.61 325,849
-0.34
-2.50%
CHS CRP-B-2  CHSCN 28.94 29.68 31,127
-0.74
-2.49%
SMART & FINAL ST  SFS 14.59 14.96 129,186
-0.37
-2.47%
COMMUNIC SYSTEMS  JCS 6.973 7.150 1,693
-0.18
-2.47%
PARAGON COMMERCIAL  PBNC 33.75 34.60 5,844
-0.85
-2.45%
PACIFIC BIO CA  PACB 7.570 7.760 1,932,956
-0.19
-2.45%
MARTEN TRANS LTD  MRTN 19.17 19.65 162,731
-0.48
-2.44%
OPTICAL CABLE  OCC 2.220 2.275 746
-0.05
-2.40%
OLD SECOND BANCORP  OSBC 6.550 6.710 139,697
-0.16
-2.38%
PEOPLES FINL (MISS)  PFBX 10.25 10.50 6,496
-0.25
-2.38%
CB FINL SVCS  CBFV 20.97 21.48 13,263
-0.51
-2.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here