| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American DG Energy, Inc. | ADGE | 1.670 | 1.720 | 12,659 | -0.05 |
-2.91% |
| Randgold Resources Ltd | GOLD | 73.98 | 76.19 | 0 | -2.21 |
-2.90% |
| Alon USA Energy, Inc. | ALJ | 17.47 | 17.99 | 473,346 | -0.52 |
-2.89% |
| Zix Corporation | ZIXI | 3.700 | 3.810 | 0 | -0.11 |
-2.89% |
| Wireless Telecom Group, Inc. | WTT | 1.650 | 1.699 | 29,482 | -0.05 |
-2.88% |
| Brunswick Corp. | BC | 33.34 | 34.33 | 728,778 | -0.99 |
-2.88% |
| PBF Energy | PBF | 29.71 | 30.59 | 471,303 | -0.88 |
-2.88% |
| Coinstar, Inc. | CSTR | 55.10 | 56.72 | 0 | -1.62 |
-2.86% |
| Nevsun Resources | NSU | 3.410 | 3.510 | 619,015 | -0.10 |
-2.85% |
| HFF | HF | 19.79 | 20.37 | 158,006 | -0.58 |
-2.85% |
| Allied Motion Technologies, Inc. | AMOT | 6.830 | 7.030 | 0 | -0.20 |
-2.84% |
| Seneca Foods Corp | SENEA | 32.62 | 33.57 | 0 | -0.95 |
-2.83% |
| Harley-Davidson, Inc. | HOG | 55.44 | 57.03 | 1,997,682 | -1.59 |
-2.79% |
| Newcastle Investment Corp. | NCT | 5.270 | 5.420 | 5,267,779 | -0.15 |
-2.77% |
| Canon Inc. ADS | CAJ | 36.21 | 37.24 | 409,619 | -1.03 |
-2.77% |
| eHealth, Inc. | EHTH | 24.26 | 24.95 | 0 | -0.69 |
-2.77% |
| Given Imaging Ltd | GIVN | 14.47 | 14.88 | 0 | -0.41 |
-2.76% |
| Veolia Environnement ADS | VE | 12.42 | 12.77 | 121,127 | -0.35 |
-2.74% |
| L Brands | LTD | 49.79 | 51.19 | 3,018,820 | -1.40 |
-2.73% |
| Tahoe Resources, Inc. | TAHO | 14.62 | 15.03 | 48,397 | -0.41 |
-2.73% |
| Grupo Simec S.A. de C.V. ADS | SIM | 13.67 | 14.05 | 13,867 | -0.38 |
-2.70% |
| OMNIAMERICAN | OABC | 23.10 | 23.74 | 0 | -0.64 |
-2.70% |
| China Southern Airlines Co. Ltd. ADS | ZNH | 24.19 | 24.86 | 15,450 | -0.67 |
-2.70% |
| Kyocera Corp. ADS | KYO | 100.79 | 103.56 | 16,356 | -2.77 |
-2.67% |
| CAESARS ENTMNT | CZR | 14.22 | 14.61 | 0 | -0.39 |
-2.67% |
| MIMEDX GROUP | MDXG | 6.960 | 7.150 | 0 | -0.19 |
-2.66% |
| Intersections, Inc. | INTX | 9.910 | 10.18 | 0 | -0.27 |
-2.65% |
| UNITED CMNTY BKCRP | UCBA | 9.668 | 9.930 | 0 | -0.26 |
-2.64% |
| Cree, Inc. | CREE | 59.08 | 60.68 | 0 | -1.60 |
-2.64% |
| HSN, Inc. | CALL | 15.52 | 15.94 | 0 | -0.42 |
-2.63% |