Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 UM. PFD.  SCE-PB 20.84 21.95 21,351
-1.11
-5.06%
ATRM HLDNGS  ATRM 2.820 2.970 3,264
-0.15
-5.05%
NANOSTRING TECH  NSTG 13.76 14.49 128,068
-0.73
-5.04%
Lakeland Industries, Inc.  LAKE 8.710 9.170 601,961
-0.46
-5.02%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 4.010 4.220 1,023,338
-0.21
-4.98%
Acxiom Corp  ACXM 19.86 20.90 1,760,389
-1.04
-4.98%
First Community Corp  FCCO 10.78 11.34 38,850
-0.56
-4.94%
OMEGA PROTEIN CORPORATION  OME 9.260 9.740 436,510
-0.48
-4.93%
COMBIMATRIX  CBMX 1.170 1.230 64,908
-0.06
-4.88%
GRAY TELEVISION, INC. CLASS A  GTN-A 8.490 8.920 1,086
-0.43
-4.82%
CTI Industries Corp  CTIB 3.760 3.950 4,497
-0.19
-4.81%
SIGNAL GENETICS  SGNL 2.380 2.500 2,657
-0.12
-4.80%
NANOVIRICIDES, INC. NEW  NNVC 2.830 2.970 332,773
-0.14
-4.71%
SPARK ENERGY-A  SPKE 14.29 14.99 63,321
-0.70
-4.67%
US ECOLOGY  ECOL 39.15 41.06 318,499
-1.91
-4.65%
Gaming Partners International Corporation  GPIC 8.210 8.610 3,417
-0.40
-4.65%
SOUTHCROSS ENERGY PARTNERS, L.P.  SXE 15.28 16.02 77,425
-0.74
-4.62%
VIRTUALSCOPICS  VSCP 3.540 3.710 2,963
-0.17
-4.58%
ENABLE MIDSTREAM PARTNERS, LP  ENBL 19.45 20.38 2,765,828
-0.93
-4.56%
RRSAT GBL COM NET  RRST 7.450 7.805 9,031
-0.35
-4.55%
CSP, Inc.  CSPI 7.350 7.700 4,281
-0.35
-4.55%
SMTP  SMTP 6.010 6.290 14,158
-0.28
-4.45%
ARC LOGISTICS PARTNERS LP  ARCX 19.11 20.00 3,315
-0.89
-4.45%
GLOBAL INDEMNITY  GBLI 27.14 28.40 51,234
-1.26
-4.44%
ENERGOUS  WATT 7.990 8.360 142,269
-0.37
-4.43%
ORAMED  ORMP 5.410 5.660 67,577
-0.25
-4.42%
SYNTHETIC FIXED INCOME SECURITIES ON THE BEHALF OF STRATS FOR DOMINION RESOURCES SERIES 2005-6  GJP 21.93 22.94 300
-1.01
-4.40%
STEMLINE THRPTS  STML 15.57 16.28 163,148
-0.71
-4.36%
TETRALOGIC PHARMAC  TLOG 4.830 5.050 103,569
-0.22
-4.36%
SAREPTA THERAP  SRPT 13.21 13.80 2,868,261
-0.59
-4.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here