Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DELCATH SYSTEMS  DCTH 3.770 3.970 98,881
-0.20
-5.04%
ACELRX PHARMA  ACRX 11.02 11.52 265,807
-0.50
-4.34%
Lincoln Electric Holdings, Inc.  LECO 65.94 68.91 759,066
-2.97
-4.31%
STONEGATE MORTGAGE CORPORATION  SGM 13.07 13.66 48,676
-0.59
-4.28%
Quality Systems, Inc.  QSII 14.98 15.65 424,165
-0.67
-4.28%
CHANNELADVISOR CORPORATION  ECOM 30.74 32.11 134,693
-1.37
-4.27%
MINE SAFETY INCORPORATED  MSA 53.90 56.30 164,680
-2.40
-4.26%
CVENT, Inc.  CVT 32.02 33.44 51,175
-1.42
-4.25%
ARM Holdings, Plc  ARMH 48.00 50.11 2,661,293
-2.11
-4.22%
CHINA BAK BATTERY  CBAK 2.960 3.090 240,737
-0.13
-4.21%
Immunogen, Inc.  IMGN 13.95 14.56 344,364
-0.61
-4.19%
CHINANET ONLINE  CNET 1.150 1.200 55,743
-0.05
-4.18%
Threshold Pharmaceuticals, Inc.  THLD 4.170 4.350 192,358
-0.18
-4.14%
Penford Corp  PENX 11.83 12.34 18,970
-0.51
-4.13%
Auxilium Pharmaceuticals, Inc.  AUXL 27.54 28.72 538,479
-1.18
-4.11%
BLUEBIRD BIO  BLUE 20.54 21.41 61,251
-0.87
-4.06%
ORGANOVO HLDGS, Inc.  ONVO 6.390 6.660 725,113
-0.27
-4.05%
ZULILY-A  ZU 46.52 48.48 346,850
-1.96
-4.04%
Idenix Pharmaceuticals, Inc.  IDIX 5.700 5.940 276,888
-0.24
-4.04%
W.R. GRACE & CO.  GRA 97.39 101.47 467,401
-4.08
-4.02%
CELLULAR DYN  ICEL 12.82 13.36 8,649
-0.54
-4.02%
E-HOUSE  EJ 10.38 10.81 355,086
-0.43
-3.98%
ESPERION THERAP  ESPR 14.27 14.86 13,105
-0.59
-3.97%
NEOPHOTONICS CORP  NPTN 6.540 6.810 78,529
-0.27
-3.96%
FBR & CO  FBRC 25.01 26.04 21,567
-1.03
-3.96%
SUNESIS PHARMA  SNSS 5.350 5.570 294,309
-0.22
-3.95%
FOUNDATION MEDICINE  FMI 26.78 27.88 100,685
-1.10
-3.95%
M/I HOMES, Inc.  MHO 21.19 22.06 161,475
-0.87
-3.94%
Exelixis, Inc.  EXEL 3.440 3.580 1,738,559
-0.14
-3.91%
MCCLATCHY COMPANY  MNI 6.093 6.330 192,967
-0.24
-3.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here