Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MARINE HARVEST ASA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1 ORDINARY SHARE, HAVING A NOMINAL VALUE NOK 7.5 PER SHARE  MHG 12.67 13.36 1,799,764
-0.69
-5.16%
GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 5.030 5.300 1,348,412
-0.27
-5.09%
COEUR D'ALENE MINES CORP.  CDE 5.990 6.310 2,234,133
-0.32
-5.07%
CALITHERA BIOSCIENS  CALA 19.70 20.74 68,298
-1.04
-5.01%
Momenta Phamaceuticals, Inc.  MNTA 10.63 11.19 1,798,336
-0.56
-5.00%
Century Aluminum Co  CENX 23.60 24.84 1,821,359
-1.24
-4.99%
BARNWELL INDUSTRIES, Inc.  BRN 2.672 2.810 3,605
-0.14
-4.91%
CPFL ENERGIA S.A.  CPL 12.84 13.50 396,139
-0.66
-4.89%
NAVIOS MARITIME PARTNERS L.P.  NMM 12.39 13.02 1,052,948
-0.63
-4.84%
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 4.730 4.970 399
-0.24
-4.83%
GASTAR EXPLORATION, INC. 8.625?ERIES A CUMULATIVE PREFERRED STOCK  GST-PA 18.95 19.91 34,601
-0.96
-4.82%
ATHENS BNCSHS  AFCB 24.50 25.74 15,727
-1.24
-4.82%
SEABRIDGE GOLD, Inc.  SA 8.700 9.130 611,554
-0.43
-4.71%
Bank of New York  BK 36.90 38.72 7,032,972
-1.82
-4.70%
INTELLIPHARMACEUT  IPCI 2.030 2.130 325,841
-0.10
-4.69%
COMMUNITY HEALTH S.  CYH 48.00 50.35 2,049,987
-2.35
-4.67%
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 2.980 3.126 600
-0.15
-4.66%
LOMBARD MED  EVAR 5.120 5.370 2,743
-0.25
-4.66%
GOLD FIELDS LTD ADR  GFI 5.370 5.630 7,360,064
-0.26
-4.62%
EASTMAN CHEMICAL COMPANY  EMN 69.14 72.48 2,870,314
-3.34
-4.61%
ING GROEP N.V.  ING 12.69 13.30 2,563,985
-0.61
-4.59%
CELSUS THERA SP ADR  CLTX 5.630 5.900 3,201
-0.27
-4.57%
ALBEMARLE CORPORATION  ALB 56.84 59.55 3,089,235
-2.71
-4.55%
Shiloh Industries, Inc.  SHLO 13.02 13.64 42,923
-0.62
-4.55%
INTREXON CORP  XON 27.34 28.64 945,037
-1.30
-4.54%
PETROLEO BRASILEIRO S.A.  PBR-A 7.610 7.970 9,245,685
-0.36
-4.52%
Steel Dynamics, Inc.  STLD 17.02 17.83 3,317,115
-0.80
-4.51%
IMPRIMIS PHARMA  IMMY 6.980 7.310 43,143
-0.33
-4.51%
EVOKE PHARMA  EVOK 6.350 6.650 7,429
-0.30
-4.51%
Carrizo Oil & Gas, Inc.  CRZO 42.16 44.13 1,765,739
-1.97
-4.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here