Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VISIONCHINA SP ADR  VISN 14.65 15.45 59,865
-0.80
-5.18%
MANNING & NAPIER, Inc.  MN 11.57 12.20 165,724
-0.63
-5.16%
Independent Bank Corp/MA  INDB 42.08 44.36 212,584
-2.28
-5.14%
AQUINOX PHARMACEUT  AQXP 7.580 7.990 17,460
-0.41
-5.13%
PATRIOT NATIONAL  PN 13.90 14.65 82,340
-0.75
-5.12%
NN, Inc.  NNBR 24.49 25.81 165,804
-1.32
-5.11%
Salem Communications Corp /DE  SALM 5.390 5.680 39,068
-0.29
-5.11%
THE FEMALE HEALTH CO  FHCO 3.160 3.330 91,072
-0.17
-5.11%
SUTRON CORP  STRN 5.210 5.490 1,100
-0.28
-5.10%
EPIZYME  EPZM 18.17 19.13 258,053
-0.96
-5.02%
GP STRATEGIES CORP.  GPX 34.97 36.80 53,737
-1.83
-4.97%
Cerus Corp  CERS 4.030 4.240 780,201
-0.21
-4.95%
OCULAR THERAPEUTIX  OCUL 26.35 27.72 150,255
-1.37
-4.94%
Lincoln Educational Services  LINC 2.130 2.240 46,693
-0.11
-4.91%
AMERCN SUPERCONDCTR  AMSC 7.590 7.980 108,798
-0.39
-4.89%
SIZMEK  SZMK 7.250 7.620 56,419
-0.37
-4.86%
CEMENTOS PACASMAYO S.A.A.  CPAC 7.090 7.450 48,722
-0.36
-4.83%
Citi Trends, Inc.  CTRN 23.65 24.85 385,918
-1.20
-4.83%
GEOSPACE TECHN  GEOS 20.95 22.01 258,991
-1.06
-4.82%
WVS Financial Corp  WVFC 11.51 12.09 7,150
-0.58
-4.80%
STONERIDGE, Inc.  SRI 11.35 11.92 49,998
-0.57
-4.78%
HORNBECK OFFSHORE SERVICES, Inc.  HOS 22.52 23.65 1,531,195
-1.13
-4.78%
CHINA MOB GA SP ADR  CMGE 20.56 21.59 268,319
-1.03
-4.77%
Silicon Graphics  SGI 9.220 9.680 148,642
-0.46
-4.75%
RING ENERGY, Inc.  REI 11.83 12.42 97,732
-0.59
-4.75%
Data I/O Corp  DAIO 3.610 3.790 515
-0.18
-4.75%
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A  BLX 32.18 33.78 412,235
-1.60
-4.74%
HEARTWARE INTL  HTWR 80.41 84.39 467,657
-3.98
-4.72%
CENTL GAR NON VTG-A  CENTA 10.13 10.63 161,125
-0.50
-4.70%
ONCOMED PHARMA  OMED 25.55 26.81 161,551
-1.26
-4.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here