Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOUTHWEST GEORGIA FINANCIAL CORPORATION  SGB 13.44 13.99 6,077
-0.55
-3.95%
MIX TELEMATICS LIMITED  MIXT 9.330 9.710 10,382
-0.38
-3.91%
ONCOGENEX PHARM  OGXI 2.950 3.070 332,602
-0.12
-3.91%
ADVANCED EMISSIONS  ADES 21.56 22.43 100,377
-0.87
-3.88%
THERAPEUTICSMD, Inc.  TXMD 5.460 5.680 1,479,114
-0.22
-3.87%
ADVAXIS  ADXS 3.530 3.670 190,615
-0.14
-3.81%
Marchex, Inc. Class B  MCHX 7.830 8.140 254,622
-0.31
-3.81%
TEL-INSTRUMENT ELECTRONICS CORP  TIK 5.560 5.780 4,010
-0.22
-3.81%
Mackinac Financial Corporation  MFNC 11.45 11.90 3,914
-0.45
-3.78%
Analogic Corp  ALOG 68.80 71.49 269,664
-2.69
-3.76%
DATARAM  DRAM 2.310 2.400 36,330
-0.09
-3.75%
JD.COM SP ADR-A  JD 27.80 28.87 7,239,662
-1.07
-3.71%
HEALTHEQUITY  HQY 20.10 20.87 207,865
-0.77
-3.69%
MGC DIAGNOST  MGCD 6.530 6.780 10,894
-0.25
-3.69%
BRADY CORPORATION  BRC 22.93 23.80 809,892
-0.87
-3.66%
RXI PHARMA  RXII 2.110 2.190 1,053,864
-0.08
-3.65%
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 9.570 9.930 3,633
-0.36
-3.63%
NEPHROGENEX  NRX 4.260 4.420 15,866
-0.16
-3.62%
MERUS LABS INTL  MSLI 1.890 1.960 11,935
-0.07
-3.57%
MINERVA NEUROSCIENC  NERV 7.290 7.560 43,437
-0.27
-3.57%
TRIBUNE PUBLISH  TPUB 21.07 21.85 181,966
-0.78
-3.57%
NAUGATUCK VALLEY  NVSL 8.110 8.410 5,564
-0.30
-3.57%
MEDGENICS, Inc.  MDGN 5.690 5.900 42,632
-0.21
-3.56%
CHINA RECYCL  CREG 1.100 1.140 566,903
-0.04
-3.50%
EARTHLINK HOLDINGS  ELNK 3.880 4.020 1,007,639
-0.14
-3.48%
UQM TECHNOLOGIES, Inc.  UQM 1.390 1.440 285,282
-0.05
-3.47%
MEI PHARM  MEIP 7.250 7.510 54,548
-0.26
-3.46%
Sigmatron International, Inc.  SGMA 8.390 8.690 38,714
-0.30
-3.45%
INTERSECT ENT  XENT 15.40 15.95 96,461
-0.55
-3.45%
Avanir Pharmaceuticals, Inc. Class A  AVNR 12.06 12.49 23,586,105
-0.43
-3.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here