| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nvidia Corp | NVDA | 14.54 | +0.14 (0.97%) |
2,622,387 | $38.13M |
| Accenture Cl A | ACN | 81.62 | -0.90 (-1.09%) |
438,865 | $35.82M |
| Prudential Financial, Inc. | PRU | 66.44 | -1.01 (-1.50%) |
535,607 | $35.59M |
| WARNER CHILLCOTT | WCRX | 20.35 | +0.10 (0.49%) |
1,747,227 | $35.56M |
| Two Harbors Investment | TWO | 11.43 | -0.20 (-1.73%) |
3,096,047 | $35.38M |
| Whole Foods Market, Inc. | WFM | 102.75 | -0.80 (-0.77%) |
343,647 | $35.31M |
| Allergan, Inc. | AGN | 97.74 | +0.01 (0.01%) |
360,530 | $35.24M |
| Goldcorp, Inc. | GG | 27.60 | +0.45 (1.66%) |
1,271,373 | $35.09M |
| International Paper Co. | IP | 46.74 | +0.24 (0.53%) |
747,556 | $34.94M |
| Charles Schwab Corp. | SCHW | 19.04 | -0.02 (-0.10%) |
1,832,744 | $34.90M |
| Simon Property Group, Inc. | SPG | 174.30 | -1.74 (-0.99%) |
199,182 | $34.72M |
| Thermo Fisher Scientific | TMO | 85.43 | -0.85 (-0.99%) |
406,192 | $34.70M |
| Plains Exploration & Production Co. | PXP | 48.98 | +0.02 (0.04%) |
707,856 | $34.67M |
| Under Armour Class A | UA | 62.93 | -0.63 (-0.99%) |
549,375 | $34.57M |
| DIRECTV | DTV | 64.03 | +0.06 (0.09%) |
537,907 | $34.44M |
| Phillips 66 | PSX | 64.94 | -0.45 (-0.69%) |
528,185 | $34.30M |
| Staples, Inc. | SPLS | 14.95 | -0.22 (-1.45%) |
2,288,788 | $34.22M |
| Marvell Technology Group Ltd | MRVL | 11.19 | -0.17 (-1.50%) |
3,051,419 | $34.15M |
| Macys | M | 49.06 | +0.06 (0.12%) |
689,019 | $33.80M |
| Fifth Third Bancorp | FITB | 17.98 | -0.02 (-0.11%) |
1,878,068 | $33.77M |
| Lockheed Martin Corp. | LMT | 105.98 | -0.51 (-0.48%) |
313,100 | $33.18M |
| Hartford Financial Services Group, Inc. | HIG | 30.18 | -0.46 (-1.50%) |
1,096,623 | $33.10M |
| Citrix Systems, Inc. | CTXS | 64.24 | -0.17 (-0.26%) |
514,909 | $33.08M |
| Weyerhaeuser Co. | WY | 31.96 | -0.37 (-1.14%) |
1,034,788 | $33.07M |
| Sysco Corp. | SYY | 34.40 | -0.67 (-1.91%) |
957,844 | $32.95M |
| Tesoro Corp. | TSO | 61.47 | -0.51 (-0.82%) |
529,896 | $32.57M |
| BB&T Corp. | BBT | 32.64 | +0.00 (0.00%) |
984,107 | $32.12M |
| Cree, Inc. | CREE | 59.56 | -0.85 (-1.40%) |
537,069 | $31.99M |
| NextEra Energy, Inc. | NEE | 77.92 | -1.24 (-1.57%) |
408,118 | $31.80M |
| Mosaic Company | MOS | 58.73 | -0.56 (-0.94%) |
534,235 | $31.38M |