Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 659.33
-11.57 (-1.72%)
3,311,380 $2.18B
Apple  AAPL 92.76
-1.43 (-1.52%)
23,351,820 $2.17B
TESLA MOTORS  TSLA 211.34
-11.22 (-5.04%)
8,921,853 $1.89B
Facebook  FB 117.78
-0.28 (-0.24%)
15,729,363 $1.85B
ALIBABA GRP SP ADS  BABA 78.75
+2.93 (3.86%)
22,449,983 $1.77B
L Brands  LB 71.33
-8.85 (-11.04%)
12,038,055 $858.67M
Bank of America  BAC 14.02
-0.11 (-0.78%)
51,226,942 $718.20M
Microsoft  MSFT 49.91
+0.04 (0.09%)
13,866,612 $692.14M
AmerisourceBergen Corp  ABC 77.66
-6.63 (-7.87%)
8,898,430 $691.05M
ALPHABET-C  GOOG 698.39
+2.69 (0.39%)
978,443 $683.33M
The Priceline Group  PCLN 1,240.78
-12.26 (-0.98%)
539,651 $669.59M
VALEANT PHARMA INTL  VRX 34.44
-0.35 (-1.01%)
19,313,016 $665.14M
ALPHABET-A  GOOGL 711.65
+0.28 (0.04%)
822,197 $585.12M
International Business Machines  IBM 145.86
+1.61 (1.11%)
3,943,135 $575.14M
Baxter International  BAX 45.27
+0.15 (0.33%)
12,447,087 $563.48M
St. Jude Medical  STJ 75.35
-0.01 (-0.01%)
7,304,997 $550.43M
NetFlix  NFLX 90.27
-0.52 (-0.57%)
6,089,027 $549.66M
JPMorgan Chase & Co  JPM 61.16
-0.41 (-0.67%)
8,551,078 $522.98M
THE KRAFT HEINZ  KHC 82.95
+2.97 (3.71%)
6,158,981 $510.89M
Costco Wholesale  COST 147.47
-4.04 (-2.67%)
3,363,940 $496.08M
General Electric  GE 29.96
-0.11 (-0.35%)
16,207,189 $485.65M
McKesson Corp  MCK 173.43
+8.42 (5.10%)
2,791,270 $484.09M
Wells Fargo  WFC 48.77
-0.16 (-0.34%)
9,840,245 $479.96M
Twenty-First Century Fox  FOXA 29.84
+0.04 (0.15%)
16,015,977 $478.00M
Exxon Mobil  XOM 87.79
-0.15 (-0.17%)
5,381,531 $472.44M
Pfizer  PFE 33.62
+0.22 (0.66%)
13,752,357 $462.35M
Baidu.com SP ADR  BIDU 175.02
-2.26 (-1.27%)
2,586,368 $452.67M
Gilead Sciences  GILD 85.84
+0.24 (0.28%)
5,173,486 $444.11M
Whole Foods Market  WFM 29.99
+1.48 (5.19%)
14,564,107 $436.78M
Chevron Corp  CVX 101.11
+0.52 (0.52%)
4,269,073 $431.65M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here