| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apple, Inc. | AAPL | 442.93 | +9.67 (2.23%) |
16,028,140 | $7.10B |
| Google, Inc. | GOOG | 908.53 | -0.65 (-0.07%) |
2,271,538 | $2.06B |
| Microsoft Corp | MSFT | 35.08 | +0.21 (0.60%) |
53,939,806 | $1.89B |
| Cisco Systems, Inc. | CSCO | 23.95 | -0.29 (-1.22%) |
54,625,696 | $1.31B |
| Citigroup, Inc. | C | 51.60 | +0.15 (0.29%) |
24,695,456 | $1.27B |
| Bank of America Corp. | BAC | 13.51 | +0.08 (0.60%) |
88,638,774 | $1.20B |
| WARNER CHILLCOTT | WCRX | 19.60 | +0.39 (2.03%) |
59,856,089 | $1.17B |
| JPMorgan Chase & Co. | JPM | 52.29 | -0.01 (-0.02%) |
21,983,873 | $1.15B |
| Exxon Mobil | XOM | 92.52 | +0.76 (0.83%) |
12,415,509 | $1.15B |
| Priceline.com, Inc. | PCLN | 842.50 | +28.84 (3.54%) |
1,329,657 | $1.12B |
| FACEBOOK-A | FB | 25.76 | -0.49 (-1.87%) |
42,341,171 | $1.09B |
| Visa | V | 181.61 | -2.96 (-1.60%) |
5,297,833 | $962.14M |
| Actavis | ACT | 127.15 | +1.65 (1.31%) |
7,419,657 | $943.41M |
| Pfizer, Inc. | PFE | 28.70 | -0.26 (-0.90%) |
32,137,469 | $922.35M |
| Freeport-McMoRan Copper & Gold | FCX | 32.88 | +0.20 (0.61%) |
25,424,519 | $835.96M |
| Comcast Class A | CMCSA | 41.52 | -1.12 (-2.63%) |
19,027,172 | $790.01M |
| General Electric | GE | 23.57 | +0.11 (0.47%) |
32,790,021 | $772.86M |
| Schlumberger Ltd. | SLB | 77.42 | +1.68 (2.22%) |
9,922,064 | $768.17M |
| Wells Fargo & Co. | WFC | 40.20 | +0.32 (0.80%) |
18,934,578 | $761.17M |
| Merck & Co., Inc. | MRK | 45.21 | -0.78 (-1.70%) |
16,727,162 | $756.23M |
| Intel | INTC | 24.08 | +0.04 (0.17%) |
31,319,287 | $754.17M |
| International Business Machines Corp. | IBM | 207.60 | -0.84 (-0.40%) |
3,614,453 | $750.36M |
| TESLA MTRS | TSLA | 89.94 | -1.56 (-1.70%) |
8,308,298 | $747.25M |
| Baidu.com SP ADR | BIDU | 100.49 | +5.77 (6.09%) |
6,839,756 | $687.33M |
| Qualcomm, Inc. | QCOM | 66.10 | -0.51 (-0.77%) |
10,221,959 | $675.67M |
| Home Depot, Inc. | HD | 76.76 | -0.10 (-0.13%) |
8,790,091 | $674.73M |
| Yahoo, Inc. | YHOO | 26.58 | +0.06 (0.23%) |
25,029,797 | $665.29M |
| Chevron | CVX | 124.78 | +1.36 (1.10%) |
5,296,952 | $660.95M |
| Boeing Co. | BA | 98.72 | -0.20 (-0.20%) |
6,535,432 | $645.18M |
| Oracle Corp | ORCL | 34.90 | -0.13 (-0.37%) |
18,326,347 | $639.59M |