Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com Inc  AMZN 290.82
-22.36 (-7.14%)
8,194,655 $2.38B
Apple Inc.  AAPL 105.00
+0.17 (0.16%)
15,069,079 $1.58B
Microsoft Corp.  MSFT 45.79
+0.77 (1.71%)
29,026,601 $1.33B
FACEBOOK-A  FB 79.69
-0.35 (-0.44%)
8,810,667 $702.12M
ALIBABA GRP SP ADS  BABA 95.60
+1.15 (1.22%)
6,441,095 $615.77M
Gilead Sciences  GILD 110.42
+3.24 (3.02%)
5,394,316 $595.64M
PROCTER & GAMBLE COMPANY  PG 85.75
+2.52 (3.03%)
5,512,901 $472.76M
Yahoo Inc.  YHOO 43.07
+0.47 (1.10%)
10,574,375 $455.44M
Google, Inc.  GOOGL 548.20
-5.45 (-0.98%)
693,923 $380.41M
GOOGLE-C  GOOG 538.62
-5.36 (-0.99%)
675,201 $363.68M
Comcast Class A  CMCSA 54.35
+1.13 (2.13%)
6,423,082 $349.11M
Celgene Corp.  CELG 102.83
+2.43 (2.42%)
3,391,186 $348.72M
KLA-Tencor Corp.  KLAC 76.93
+5.93 (8.35%)
3,901,513 $300.14M
NetFlix Inc.  NFLX 384.51
+1.47 (0.38%)
779,780 $299.83M
Shire pic  SHPG 194.70
+9.72 (5.25%)
1,405,614 $273.67M
AMERICAN AIRLINES  AAL 39.43
+0.95 (2.47%)
6,880,378 $271.29M
AT&T, Inc.  T 33.54
-0.12 (-0.36%)
7,717,997 $258.86M
INTERNATIONAL BUSINESS MACHINES  IBM 161.98
-0.20 (-0.12%)
1,585,176 $256.77M
PANDORA MEDIA, Inc.  P 19.90
-3.22 (-13.93%)
12,737,781 $253.48M
Petrobras - Petroleo Brasileiro S.A.  PBR 13.01
+0.90 (7.43%)
19,417,887 $252.62M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 92.30
-2.03 (-2.15%)
2,688,070 $248.11M
FORD MOTOR COMPANY  F 13.99
-0.41 (-2.85%)
16,075,649 $224.90M
ABBVIE, Inc.  ABBV 60.10
+0.58 (0.97%)
3,662,801 $220.13M
GOPRO-A  GPRO 74.48
-4.67 (-5.90%)
2,952,623 $219.91M
TESLA MTRS  TSLA 234.99
-0.30 (-0.13%)
905,870 $212.87M
DELTA AIR LINES, Inc.  DAL 38.57
+0.65 (1.71%)
5,125,559 $197.69M
Twitter, Inc.  TWTR 49.43
-0.24 (-0.48%)
3,970,296 $196.25M
Exxon Mobil  XOM 93.32
-0.79 (-0.84%)
2,070,942 $193.26M
Priceline.com Inc  PCLN 1,133.41
+2.43 (0.21%)
169,572 $192.19M
BANK OF AMERICA CORP.  BAC 16.64
+0.04 (0.24%)
11,419,206 $190.02M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here