Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Western Alliance Bancorp | WAL | 87.99 | +3.14 (3.70%) |
1,728,848 | $152.12M |
| Duolingo Inc Cl A | DUOL | 263.45 | +13.22 (5.29%) |
576,896 | $151.99M |
| Western Digital | WDC | 66.34 | +1.92 (2.99%) |
2,290,639 | $151.97M |
| Cheniere Energy | LNG | 181.16 | +1.06 (0.59%) |
836,524 | $151.54M |
| Five Below Inc | FIVE | 97.56 | -2.64 (-2.63%) |
1,547,981 | $151.02M |
| Factset Research Systems Inc | FDS | 466.07 | +19.26 (4.31%) |
322,071 | $150.11M |
| Cleanspark Inc | CLSK | 9.290 | +0.45 (5.09%) |
16,096,211 | $149.53M |
| Norwegian Cruise Ord | NCLH | 20.18 | +0.34 (1.71%) |
7,404,481 | $149.42M |
| Federal Realty Investment Trust | FRT | 113.63 | -1.89 (-1.64%) |
1,312,841 | $149.18M |
| BAT | BTI | 37.59 | -0.29 (-0.77%) |
3,954,273 | $148.64M |
| Devon Energy | DVN | 41.21 | +0.84 (2.08%) |
3,599,370 | $148.33M |
| Astrazeneca Plc ADR | AZN | 79.10 | +0.52 (0.66%) |
1,854,426 | $146.69M |
| Automatic Data Processing | ADP | 277.79 | +1.88 (0.68%) |
526,442 | $146.24M |
| Hess Midstream Partners LP | HESM | 35.84 | -1.03 (-2.79%) |
4,074,115 | $146.02M |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 2.483 | +1.34 (117.82%) |
58,014,112 | $144.05M |
| Edwards Lifesciences | EW | 67.58 | +0.05 (0.07%) |
2,130,364 | $143.97M |
| Draftkings Inc | DKNG | 39.00 | +0.93 (2.44%) |
3,662,895 | $142.85M |
| Humana | HUM | 314.64 | -0.65 (-0.21%) |
453,466 | $142.68M |
| Public Svc Enterprises | PEG | 83.14 | -1.10 (-1.31%) |
1,713,817 | $142.48M |
| Moody's Corp | MCO | 490.87 | +6.20 (1.28%) |
290,175 | $142.44M |
| Juniper Networks | JNPR | 38.95 | -0.03 (-0.08%) |
3,625,294 | $141.21M |
| Xcel Energy | XEL | 64.08 | -0.28 (-0.44%) |
2,201,121 | $141.05M |
| Biontech Se ADR | BNTX | 111.56 | -4.06 (-3.51%) |
1,261,027 | $140.69M |
| LyondellBasell Industries | LYB | 96.39 | +2.45 (2.61%) |
1,452,565 | $140.01M |
| Kroger Co | KR | 54.90 | +0.28 (0.51%) |
2,548,816 | $139.93M |
| Resmed Inc | RMD | 242.17 | +4.14 (1.74%) |
576,162 | $139.53M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 14.62 | +0.04 (0.31%) |
9,536,401 | $139.47M |
| Citizens Financial Group Inc/Ri | CFG | 42.14 | +1.42 (3.49%) |
3,308,649 | $139.43M |
| Crown Castle International | CCI | 115.06 | -2.72 (-2.31%) |
1,207,214 | $138.90M |
| Veeva Systems Inc | VEEV | 215.15 | -0.33 (-0.15%) |
643,036 | $138.35M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.