Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Merck & Co  MRK 114.73
-0.23 (-0.20%)
7,902,489 $906.65M
Intuit  INTU 634.74
-3.46 (-0.54%)
1,414,585 $897.89M
Coinbase Global, Inc.  COIN 167.08
-4.60 (-2.68%)
5,359,940 $895.54M
Pfizer  PFE 28.93
-0.57 (-1.93%)
30,712,764 $888.52M
Johnson & Johnson  JNJ 160.60
-2.18 (-1.34%)
5,420,054 $870.46M
Goldman Sachs Group  GS 491.14
-6.88 (-1.38%)
1,763,947 $866.34M
Trip.com Group Ltd ADR  TCOM 51.08
-1.98 (-3.73%)
16,870,892 $861.77M
Qualcomm, Inc.  QCOM 168.27
+1.32 (0.79%)
5,095,601 $857.44M
Jd.com Inc ADR  JD 33.21
-0.69 (-2.04%)
25,649,805 $851.83M
Vertiv Holdings Llc.  VRT 100.74
+3.35 (3.44%)
8,452,513 $851.51M
Crowdstrike Holdings Inc  CRWD 286.47
-2.07 (-0.72%)
2,953,479 $846.08M
Texas Instruments  TXN 205.06
+0.12 (0.06%)
4,124,684 $845.81M
Starbucks Corp  SBUX 95.62
+1.17 (1.24%)
8,632,908 $825.48M
Booking Holdings Inc  BKNG 4,175.70
-1.86 (-0.04%)
196,708 $821.39M
Draftkings Inc  DKNG 41.10
+1.96 (5.01%)
19,885,329 $817.29M
Walt Disney  DIS 93.92
+0.23 (0.25%)
8,408,317 $789.71M
Philip Morris International  PM 121.69
+0.48 (0.40%)
6,473,984 $787.82M
Global Payments Inc  GPN 97.06
-6.75 (-6.50%)
8,009,329 $777.39M
Ford Motor  F 10.42
-0.45 (-4.14%)
74,459,594 $775.87M
Citigroup  C 60.38
-0.99 (-1.61%)
12,763,846 $770.68M
Thermo Fisher Scientific  TMO 599.78
-12.10 (-1.98%)
1,282,537 $769.24M
Bristol-Myers Squibb  BMY 49.95
-0.99 (-1.94%)
15,322,037 $765.34M
PepsiCo  PEP 169.40
-0.52 (-0.31%)
4,505,136 $763.17M
Asml Holdings NY Reg ADR  ASML 818.18
+4.18 (0.51%)
878,182 $718.51M
NextEra Energy  NEE 84.62
+0.33 (0.39%)
8,434,156 $713.70M
ConocoPhillips  COP 105.73
-3.18 (-2.92%)
6,561,519 $693.75M
Rtx Corp  RTX 120.90
+0.86 (0.72%)
5,713,611 $690.78M
Gilead Sciences  GILD 82.21
-1.58 (-1.89%)
8,375,574 $688.56M
FedEx Corp  FDX 263.77
-3.36 (-1.26%)
2,593,697 $684.14M
Danaher Corp  DHR 267.88
-6.32 (-2.30%)
2,535,487 $679.21M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.