Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AutoZone | AZO | 3,048.82 | +28.16 (0.93%) |
203,753 | $621.21M |
| Ulta Beauty Inc | ULTA | 393.84 | -8.17 (-2.03%) |
1,576,232 | $620.78M |
| Uber Technologies Inc | UBER | 74.71 | +0.77 (1.04%) |
8,287,981 | $619.20M |
| AbbVie | ABBV | 193.83 | +0.36 (0.19%) |
3,178,734 | $616.13M |
| Bristol-Myers Squibb | BMY | 50.01 | +0.60 (1.21%) |
12,226,526 | $611.45M |
| Charter Communications Inc | CHTR | 331.62 | +1.22 (0.37%) |
1,826,600 | $605.74M |
| Diamondback Energy | FANG | 185.25 | +4.25 (2.35%) |
3,249,326 | $601.94M |
| Eaton Corp Plc | ETN | 329.79 | -0.81 (-0.25%) |
1,789,161 | $590.05M |
| Lam Research | LRCX | 784.08 | +10.89 (1.41%) |
738,950 | $579.40M |
| Abbott Laboratories | ABT | 114.81 | +1.11 (0.98%) |
5,006,233 | $574.77M |
| Medtronic | MDT | 89.86 | +0.52 (0.58%) |
6,324,623 | $568.33M |
| Amgen | AMGN | 335.61 | -1.77 (-0.52%) |
1,677,619 | $563.03M |
| Texas Instruments | TXN | 203.85 | +0.55 (0.27%) |
2,757,403 | $562.10M |
| Philip Morris International | PM | 121.09 | +0.30 (0.25%) |
4,638,990 | $561.74M |
| Lowe's Companies | LOW | 262.29 | +2.15 (0.83%) |
2,131,021 | $558.95M |
| Altria Group | MO | 51.02 | +0.63 (1.25%) |
10,945,051 | $558.42M |
| Autodesk | ADSK | 268.46 | +1.17 (0.44%) |
2,070,573 | $555.87M |
| Schlumberger Ltd | SLB | 42.90 | +0.49 (1.16%) |
12,921,066 | $554.31M |
| AT&T Inc | T | 21.49 | -0.05 (-0.23%) |
25,550,319 | $549.08M |
| Linde Plc | LIN | 477.36 | +5.45 (1.15%) |
1,148,398 | $548.20M |
| Blackstone Inc | BX | 157.21 | -0.91 (-0.58%) |
3,485,444 | $547.95M |
| Gilead Sciences | GILD | 83.99 | +0.05 (0.06%) |
6,474,428 | $543.79M |
| Chipotle Mexican Grill | CMG | 58.29 | +1.06 (1.85%) |
9,305,999 | $542.45M |
| CVS Health Corp | CVS | 57.57 | +0.06 (0.10%) |
9,407,427 | $541.59M |
| Thermo Fisher Scientific | TMO | 610.35 | -3.34 (-0.54%) |
883,227 | $539.08M |
| Danaher Corp | DHR | 273.15 | +0.52 (0.19%) |
1,954,579 | $533.89M |
| Johnson Controls Intl | JCI | 75.27 | +1.17 (1.58%) |
7,033,608 | $529.42M |
| Carnival Corp | CCL | 18.97 | -0.03 (-0.16%) |
27,346,869 | $518.77M |
| Invitation Homes Inc | INVH | 36.50 | +0.46 (1.28%) |
14,090,577 | $514.31M |
| Lockheed Martin | LMT | 580.51 | +8.59 (1.50%) |
884,702 | $513.58M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.