FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Anika Therapeutics, Inc.  ANIK 47.87 47.28 250,033
+28.12 (142.38%)
flag DAQO NEW ENERGY CORP.  DQ 25.12 24.64 72,830
+14.66 (140.15%)
flag FURIEX PHARMA  FURX 104.77 104.77 0
+61.00 (139.36%)
flag Green Plains Renewable Energy, Inc.  GPRE 39.30 39.82 2,048,675
+22.84 (138.76%)
flag RECON TECHNO  RCON 4.522 4.366 153,955
+2.62 (138.03%)
flag NN, Inc.  NNBR 29.42 29.07 124,053
+17.01 (137.07%)
flag UTD INS HLDGS  UIHC 17.48 17.36 357,810
+10.07 (135.90%)
flag MITEL NETWORKS  MITL 10.71 10.68 278,730
+6.16 (135.38%)
flag Rentrak Corp  RENT 50.50 50.55 41,691
+28.95 (134.34%)
flag CHINA BAK BATTERY  CBAK 4.180 4.190 469,265
+2.39 (133.52%)
flag Flamel Technologies  FLML 13.87 13.51 196,532
+7.92 (133.11%)
flag Abraxas Petroleum Corporation  AXAS 5.680 5.500 2,329,659
+3.24 (132.79%)
flag Micron Technology  MU 32.13 31.98 19,377,499
+18.30 (132.32%)
flag PIONEER ENERGY SERVICES CORP.  PES 16.89 17.09 439,874
+9.59 (131.37%)
flag PIXELWORKS  PXLW 8.170 7.970 928,576
+4.63 (130.79%)
flag ANACOR PHARM  ANAC 16.55 16.36 300,704
+9.36 (130.18%)
flag COASTAL CONTACTS  COA 11.29 11.29 0
+6.37 (129.47%)
flag LOGITECH INTL N  LOGI 15.35 15.29 465,323
+8.65 (129.10%)
flag Repligen Corp  RGEN 22.22 22.06 271,665
+12.51 (128.84%)
flag Natus Medical, Inc.  BABY 28.91 28.79 266,863
+16.27 (128.72%)
flag ACCELERATE DIAGNST  AXDX 19.14 19.52 193,083
+10.75 (128.13%)
flag Silicon Motion Technology Corporation  SIMO 24.19 22.90 1,978,202
+13.58 (127.99%)
flag GENTHERM  THRM 44.63 46.62 1,248,028
+24.96 (126.89%)
flag FOREST LABORATORIES, Inc.  FRX 99.00 99.00 0
+55.25 (126.29%)
flag REX AMERICAN RESOURCES CORP.  REX 87.67 89.06 189,400
+48.67 (124.79%)
flag CHINA NEW BORUN CORPORATION  BORN 2.830 2.750 80,849
+1.57 (124.60%)
flag KARYOPHARM THERAP  KPTI 35.94 34.92 225,133
+19.89 (123.93%)
flag Illumina, Inc.  ILMN 166.73 166.08 884,120
+92.00 (123.11%)
flag FEDERATED NAT  FNHC 23.09 24.36 405,408
+12.69 (122.02%)
flag ARRIS GROUP  ARRS 34.20 34.59 1,843,586
+18.79 (121.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More