FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MARCUS & MILLICHAP  MMI 34.28 36.16 62,559
+18.38 (115.60%)
flag ADVAXIS  ADXS 9.850 10.14 821,077
+5.25 (114.13%)
flag PTC THERAPEUTICS  PTCT 54.91 55.43 248,834
+29.20 (113.57%)
flag TEKMIRA PHARM  TKMR 25.61 26.26 518,118
+13.56 (112.53%)
flag CODEXIS  CDXS 3.820 3.510 300,651
+2.02 (112.22%)
flag PALO ALTO NETWORKS, Inc.  PANW 126.39 129.29 1,175,831
+66.71 (111.78%)
flag ZIOPHARM Oncology, Inc.  ZIOP 8.950 9.080 2,895,512
+4.72 (111.58%)
flag CALITHERA BIOSCIENS  CALA 19.89 19.82 47,567
+10.48 (111.37%)
flag SKECHERS U.S.A., Inc.  SKX 60.35 62.76 999,237
+31.79 (111.31%)
flag Exact Sciences Corp  EXAS 27.21 28.02 1,216,619
+14.31 (110.93%)
flag AMAG PHARMA  AMAG 44.19 44.68 431,352
+23.19 (110.43%)
flag IMMUNE DESIGN  IMDZ 25.09 24.99 49,124
+13.04 (108.22%)
flag CELLADON  CLDN 17.03 17.79 286,721
+8.85 (108.19%)
flag UNIVERSAL INSURANCE HLDG, Inc.  UVE 23.23 24.15 752,077
+12.07 (108.15%)
flag USA Truck, Inc.  USAK 27.80 29.00 41,717
+14.29 (105.77%)
flag BANCO MACRO S.A.  BMA 38.64 38.26 55,400
+19.83 (105.42%)
flag NEWLEAD HOLDINGS  NEWL 4.410 4.410 0
+2.24 (103.23%)
flag MA-COM TECH  MTSI 32.51 33.79 162,938
+16.43 (102.18%)
flag ATHLON ENERGY, Inc.  ATHL 58.40 58.40 0
+29.49 (102.01%)
flag INOGEN  INGN 30.60 31.60 243,901
+15.45 (101.98%)
flag AU OPTONICS CORP  AUO 5.600 5.740 11,903,544
+2.82 (101.44%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 10.00 10.14 36,413
+5.03 (101.21%)
flag SIBANYE GOLD LIMITED  SBGL 11.14 10.70 929,219
+5.60 (101.08%)
flag XRS  XRSC 5.600 5.600 0
+2.80 (100.00%)
flag Grupo Financiero Galicia SA  GGAL 16.36 16.48 125,889
+8.15 (99.27%)
flag BITAUTO HOLDINGS LIMITED  BITA 59.82 60.52 616,074
+29.67 (98.41%)
flag JetBlue Airways Corp  JBLU 16.79 17.16 10,342,920
+8.29 (97.53%)
flag Abiomed, Inc.  ABMD 51.74 52.25 772,490
+25.53 (97.41%)
flag EROS INTERNATIONAL PLC  EROS 18.76 19.78 186,940
+9.20 (96.23%)
flag Neurocrine Biosciences, Inc.  NBIX 33.66 34.35 985,294
+16.46 (95.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More