FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Omeros Corporation  OMER 11.32 11.39 527,087
+7.50 (196.34%)
flag Staar Surgical Co  STAA 16.90 17.10 243,910
+11.09 (190.88%)
flag Rockwell Medical Technologies  RMTI 10.67 10.35 389,733
+6.99 (189.95%)
flag AUTOBYTEL  ABTL 12.31 12.19 205,135
+8.06 (189.65%)
flag SOLARCITY  SCTY 53.43 54.04 5,750,935
+34.87 (187.88%)
flag Questcor Pharmacueticals, Inc.  QCOR 78.31 78.38 2,163,100
+51.00 (186.74%)
flag CELL THERAPEUTICS  CTIC 3.050 3.130 4,405,095
+1.98 (185.05%)
flag CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 14.18 14.71 277,894
+9.18 (183.60%)
flag MAKO Surgical Corp  MAKO 29.99 29.99 0
+19.40 (183.19%)
flag BROADWIND ENRGY  BWEN 11.36 11.39 235,786
+7.32 (181.19%)
flag UBIQUITI NTWRKS  UBNT 38.46 36.28 2,253,871
+24.76 (180.73%)
flag TEKMIRA PHARM  TKMR 12.75 14.87 2,617,836
+8.15 (177.17%)
flag 21VIANET SP ADR-A  VNET 24.33 25.09 2,215,401
+15.50 (175.54%)
flag Maxwell Technologies, Inc.  MXWL 13.66 13.38 636,860
+8.66 (173.20%)
flag RECON TECHNO  RCON 4.880 4.850 66,866
+3.09 (172.63%)
flag Triquint Semiconductor, Inc.  TQNT 13.26 13.09 4,529,307
+8.36 (170.61%)
flag Chelsea Therapeutics International Ltd.  CHTP 4.660 4.715 3,524,068
+2.92 (167.82%)
flag Green Plains Renewable Energy, Inc.  GPRE 27.82 27.35 941,882
+17.43 (167.76%)
flag DIAMONDBACK ENG  FANG 69.08 70.12 1,323,500
+43.28 (167.75%)
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 8.790 8.650 4,290,642
+5.45 (163.17%)
flag SUNPOWER  SPWR 26.72 26.53 4,670,215
+16.56 (162.99%)
flag NATIONAL BANK OF GREECE, S.A.  NBG-PA 17.93 18.07 25,803
+11.03 (159.86%)
flag Oclaro  OCLR 3.020 3.040 1,079,092
+1.85 (158.12%)
flag TONIX PHARM HLDG  TNXP 9.910 9.570 93,261
+6.07 (158.07%)
flag THE STANDARD REGISTER COMPANY  SR 8.720 8.610 13,715
+5.34 (157.99%)
flag YRC WORLDWIDE  YRCW 19.10 19.45 693,691
+11.68 (157.41%)
flag PHOENIX NEW MEDIA LIMITED  FENG 9.650 10.00 1,964,620
+5.90 (157.33%)
flag KINDRED HEALTHCARE, Inc.  KND 24.98 25.01 416,035
+15.22 (155.94%)
flag ALCATEL-LUCENT  ALU 3.580 3.640 15,721,625
+2.18 (155.71%)
flag CALLON PETROLEUM COMPANY  CPE 9.070 8.980 1,101,704
+5.52 (155.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More