FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ALNYLAM PHARMA RG  ALNY 123.66 123.66 1,272,012
+80.45 (186.18%)
flag INTERSECT ENT RG  XENT 31.85 31.85 141,993
+20.65 (184.38%)
flag CS VS DI VST ETN 30  XIV 129.15 129.15 5,572,595
+83.49 (182.85%)
flag CUTERA RG  CUTR 47.20 47.20 2,466,368
+30.35 (180.12%)
flag ZAGG RG  ZAGG 19.70 19.70 573,009
+12.55 (175.52%)
flag TGS SP ADR REG-S  TGS 23.16 23.31 77,174
+14.70 (173.76%)
flag CONTROL4 RG  CTRL 30.63 30.63 257,004
+19.39 (172.51%)
flag SAFE BULKERS RG  SB 3.150 3.160 305,898
+1.99 (171.55%)
flag BALLARD POWER SY RG  BLDP 4.700 4.700 757,004
+2.96 (170.11%)
flag CELLCT BIOMD SP ADS  APOP 7.310 7.310 10,812
+4.58 (167.77%)
flag SQUARE RG-A  SQ 37.01 36.19 20,939,467
+23.18 (167.61%)
flag BLUEBIRD BIO RG  BLUE 184.35 184.35 1,719,648
+115.35 (167.17%)
flag UROGEN PHARMA RG  URGN 37.10 37.10 83,739
+23.12 (165.38%)
flag CALITHERA BIOSCI RG  CALA 8.450 8.450 726,839
+5.25 (164.06%)
flag CryoPort, Inc.  CYRX 8.570 8.570 64,761
+5.32 (163.69%)
flag IGNYTA RG  RXDX 15.55 15.55 538,970
+9.65 (163.56%)
flag GLYCOMIMETICS RG  GLYC 16.01 16.01 973,280
+9.93 (163.32%)
flag AGROFRESH SOLUT RG  AGFS 7.130 7.130 142,845
+4.41 (162.13%)
flag PORTOLA PHARMAC RG  PTLA 47.55 47.55 1,043,341
+29.34 (161.12%)
flag FANHUA SP ADR  FANH 22.48 22.48 544,295
+13.80 (158.99%)
flag ARGEN-X SPADR  ARGX 59.47 59.47 2,870,114
+36.47 (158.57%)
flag BAOZUN SP ADR  BZUN 31.67 31.67 1,027,122
+19.42 (158.53%)
flag MAZOR ROBOT SP ADR  MZOR 55.80 55.80 622,071
+34.14 (157.62%)
flag YY SP ADR-A  YY 108.27 108.27 874,599
+66.18 (157.23%)
flag FIN GALA SP.ADR-B   GGAL 65.37 65.37 631,554
+39.83 (155.95%)
flag PETRBRS AR SP ADR-B  PZE 12.40 12.31 29,325
+7.55 (155.67%)
flag VIEWRAY RG  VRAY 8.500 8.500 741,062
+5.17 (155.26%)
flag AMTECH SYSTEMS RG  ASYS 10.34 10.34 207,760
+6.26 (153.43%)
flag CHROMADEX RG  CDXC 6.240 6.240 439,268
+3.76 (151.61%)
flag WESTPORT FUEL SY RG  WPRT 3.010 3.010 842,753
+1.81 (150.83%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More