FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RYERSON HOLDING RG  RYI 11.65 11.65 0
+8.17 (234.77%)
flag AK STEEL HOLDING RG  AKS 8.840 8.840 0
+6.18 (232.33%)
flag CERAGON NETWORKS RG  CRNT 3.690 3.690 0
+2.57 (229.46%)
flag VALE SP ADR  VALE 10.97 10.97 0
+7.63 (228.44%)
flag GOLD RESOURCE RG  GORO 5.920 5.920 0
+4.11 (227.07%)
flag PCM  PCMI 27.60 27.60 0
+19.16 (227.01%)
flag WIX.COM RG  WIX 63.85 63.85 0
+44.14 (223.95%)
flag SID NACIONAL SP ADR  SID 3.980 3.980 0
+2.75 (223.58%)
flag SCIENTIFIC GAMES-A  SGMS 20.55 20.55 0
+14.18 (222.61%)
flag US SILICA HLDGS RG  SLCA 56.94 56.94 0
+39.22 (221.33%)
flag SM ENERGY RG  SM 26.99 26.99 0
+18.59 (221.31%)
flag ENERPLUS RG  ERF 9.360 9.360 0
+6.44 (220.55%)
flag SCORPIO BULKERS RG  SALT 7.050 7.050 0
+4.85 (220.45%)
flag NORTH AMERICAN E RG  NOA 5.500 5.500 0
+3.78 (219.77%)
flag AVEXIS RG  AVXS 59.15 59.15 0
+40.65 (219.73%)
flag WPX ENERGY RG  WPX 13.52 13.52 0
+9.28 (218.87%)
flag SODASTREAM INTL RG  SODA 47.14 47.14 0
+32.19 (215.32%)
flag NAVISTAR INTERNA RG  NAV 27.19 27.19 0
+18.53 (213.97%)
flag MCDERMOTT INTL RG  MDR 7.990 7.990 0
+5.44 (213.33%)
flag HEALTH INSURANCE-A  HIIQ 18.20 18.20 0
+12.38 (212.71%)
flag TECK RESOURCES-B  TECK 21.34 21.34 0
+14.50 (211.99%)
flag MECHEL SP ADR  MTL 5.770 5.770 0
+3.91 (210.22%)
flag VALHI INC RG  VHI 3.380 3.380 0
+2.29 (210.09%)
flag B2GOLD RG  BTG 3.220 3.220 0
+2.18 (209.62%)
flag EZCORP -A- NVTG  EZPW 9.150 9.150 0
+6.19 (209.12%)
flag SPRINT-1  S 9.300 9.300 0
+6.28 (207.95%)
flag EXACT SCIENCES RG  EXAS 19.91 19.91 0
+13.44 (207.73%)
flag SANTANDER BR SP ADR  BSBR 11.13 11.13 0
+7.50 (206.61%)
flag ELETROB SP ADR-B  EBR-B 8.120 8.120 0
+5.46 (205.26%)
flag BIOCRYST PHARM RG  BCRX 6.560 6.560 0
+4.40 (203.70%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More