FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Micron Technology  MU 33.88 33.68 22,688,383
+20.05 (144.97%)
flag Shire pic  SHPG 252.94 255.03 3,223,633
+149.68 (144.95%)
flag Flamel Technologies  FLML 14.54 14.51 122,728
+8.59 (144.37%)
flag Abraxas Petroleum Corporation  AXAS 5.960 5.890 2,354,599
+3.52 (144.26%)
flag PACIRA  PCRX 86.73 86.52 253,456
+51.21 (144.17%)
flag PIONEER ENERGY SERVICES CORP.  PES 17.80 17.91 487,407
+10.50 (143.84%)
flag Anika Therapeutics, Inc.  ANIK 48.04 48.42 167,387
+28.29 (143.24%)
flag GENTHERM  THRM 47.71 48.65 677,752
+28.04 (142.55%)
flag PIXELWORKS  PXLW 8.540 8.905 1,115,048
+5.00 (141.24%)
flag ANACOR PHARM  ANAC 17.34 16.95 403,078
+10.15 (141.17%)
flag Rentrak Corp  RENT 51.63 53.41 77,092
+30.08 (139.58%)
flag FURIEX PHARMA  FURX 104.77 104.77 0
+61.00 (139.36%)
flag ACCELERATE DIAGNST  AXDX 20.03 20.35 147,747
+11.64 (138.74%)
flag DAQO NEW ENERGY CORP.  DQ 24.81 24.80 46,025
+14.35 (137.19%)
flag Repligen Corp  RGEN 23.00 23.68 282,237
+13.29 (136.87%)
flag Green Plains Renewable Energy, Inc.  GPRE 38.66 39.33 1,404,330
+22.20 (134.87%)
flag NN, Inc.  NNBR 29.10 29.91 209,869
+16.69 (134.49%)
flag MITEL NETWORKS  MITL 10.65 10.68 128,801
+6.10 (134.07%)
flag ENZO BIOCHEM, Inc.  ENZ 5.130 5.240 282,493
+2.90 (130.04%)
flag Illumina, Inc.  ILMN 171.80 180.64 2,830,134
+97.07 (129.89%)
flag PHILLIPS 66 PARTNERS LP  PSXP 68.22 68.59 100,081
+38.52 (129.70%)
flag COASTAL CONTACTS  COA 11.29 11.29 0
+6.37 (129.47%)
flag Amkor Technology, Inc.  AMKR 10.20 10.35 1,447,153
+5.74 (128.59%)
flag LOGITECH INTL N  LOGI 15.28 13.33 3,674,521
+8.58 (128.06%)
flag KARYOPHARM THERAP  KPTI 36.56 35.03 193,961
+20.51 (127.79%)
flag AUTOBYTEL  ABTL 12.02 12.08 119,973
+6.73 (127.22%)
flag Radio One, Inc.  ROIAK 4.780 4.870 106,332
+2.67 (126.54%)
flag FOREST LABORATORIES, Inc.  FRX 99.00 99.00 0
+55.25 (126.29%)
flag RECON TECHNO  RCON 4.290 4.430 138,694
+2.39 (125.79%)
flag Dyax Corp  DYAX 9.040 9.090 792,421
+5.01 (124.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More