FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ANTHERA PHARMA  ANTH 8.260 8.260 0
+4.80 (138.73%)
flag TANTECH HLDGS  TANH 18.93 18.93 0
+10.93 (136.62%)
flag Ebix, Inc.  EBIX 34.08 34.08 0
+19.64 (136.01%)
flag GOOD TIMES REST  GTIM 8.810 8.810 0
+5.05 (134.31%)
flag GTT COMMUNICATIONS, Inc.  GTT 24.08 24.08 0
+13.77 (133.56%)
flag Bassett Furniture Industries I  BSET 33.88 33.88 0
+19.20 (130.79%)
flag COHERUS BIOSC  CHRS 29.00 29.00 0
+16.39 (129.98%)
flag SAGE THERAPEUTICS  SAGE 68.91 68.91 0
+38.81 (128.94%)
flag AMBIT BIOSCIENCE  AMBI 15.60 15.60 0
+8.78 (128.74%)
flag KITE PHARMA  KITE 65.07 65.07 0
+36.56 (128.24%)
flag SUCAMPO PHARMACEU-A  SCMP 16.34 16.34 0
+9.13 (126.63%)
flag AGENUS  AGEN 8.610 8.610 0
+4.81 (126.58%)
flag RICHMONT MINES, Inc.  RIC 3.170 3.170 0
+1.77 (126.43%)
flag XRS  XRSC 5.600 5.600 0
+3.12 (125.81%)
flag NEOPHOTONICS CORP  NPTN 8.990 8.990 0
+5.00 (125.31%)
flag INTERSECT ENT  XENT 28.90 28.90 0
+15.98 (123.68%)
flag ZipRealty, Inc.  ZIPR 6.740 6.740 0
+3.72 (123.18%)
flag INFINERA  INFN 21.21 21.21 0
+11.68 (122.56%)
flag PROTHENA CORP  PRTA 50.46 50.46 0
+27.73 (122.00%)
flag Skyworks Solutions, Inc.  SWKS 104.85 104.85 0
+57.23 (120.18%)
flag The Pantry, Inc.  PTRY 36.74 36.74 0
+20.02 (119.74%)
flag FORWARD PHAR SP ADS  FWP 38.41 38.41 0
+20.91 (119.49%)
flag Halozyme Therapeutics, Inc.  HALO 22.10 22.10 0
+12.03 (119.46%)
flag SYNERGY PHARMA  SGYP 9.280 9.280 0
+5.04 (118.87%)
flag ELLIE MAE, Inc.  ELLI 69.92 69.92 0
+37.89 (118.30%)
flag HACKETT GROUP  HCKT 13.31 13.31 0
+7.21 (118.20%)
flag Novavax, Inc.  NVAX 10.88 10.88 0
+5.87 (117.17%)
flag BSQUARE Corporation  BSQR 6.940 6.940 0
+3.69 (113.54%)
flag BioMarin Pharmaceuticals, Inc.  BMRN 136.84 136.84 0
+72.56 (112.88%)
flag NEVRO CORP.  NVRO 53.60 53.60 0
+28.41 (112.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More