FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag HUTCHINSON TECH  HTCH 4.000 4.000 0
+2.37 (145.40%)
flag IDENTIV  INVE 4.917 4.940 50,149
+2.89 (142.24%)
flag GEOPARK  GPRK 8.440 8.370 65,731
+4.95 (141.83%)
flag STARTEK RG  SRT 11.59 11.72 80,869
+6.77 (140.46%)
flag INTREPID POTASH RG  IPI 3.235 3.290 976,361
+1.88 (139.63%)
flag CHINA CORD BL RG  CO 12.59 12.86 271,343
+7.33 (139.35%)
flag NATIONAL BEVERAG RG  FIZZ 114.54 112.48 150,623
+66.34 (137.63%)
flag BIOLIFE SOLUTION RG  BLFS 4.407 4.350 60,232
+2.55 (136.94%)
flag KRONOS WORLDWIDE RG  KRO 18.88 18.90 440,856
+10.90 (136.59%)
flag NOVOCURE NPV RG  NVCR 18.82 18.85 471,551
+10.84 (135.90%)
flag STAMPS.COM RG  STMP 207.95 210.35 163,144
+119.65 (135.50%)
flag VERASTEM RG  VSTM 3.223 3.170 250,886
+1.84 (133.58%)
flag IROBOT RG  IRBT 94.43 97.28 506,422
+53.93 (133.16%)
flag FERRARI RG  RACE 112.44 111.53 687,628
+64.03 (132.27%)
flag PAMPA SP ADR  PAM 58.44 59.90 92,146
+33.12 (130.81%)
flag BOINGO WIRELESS RG  WIFI 19.15 19.27 113,500
+10.84 (130.45%)
flag EXELIXIS RG  EXEL 26.36 26.33 1,280,631
+14.92 (130.42%)
flag TECHN COMMUNIC RG  TCCO 6.100 5.750 63,899
+3.45 (130.19%)
flag BEIGENE SP ADS  BGNE 66.75 66.19 115,806
+37.65 (129.38%)
flag ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+13.43 (127.18%)
flag RCI HOSPIT HOLDI RG  RICK 24.20 24.08 32,708
+13.53 (126.80%)
flag SHOPIFY SVTG RG-A  SHOP 95.85 94.58 828,417
+53.38 (125.69%)
flag AVEXIS RG  AVXS 92.94 92.58 128,552
+51.74 (125.58%)
flag DATA I/O RG  DAIO 8.070 8.370 64,237
+4.49 (125.42%)
flag CCN/CARD WT 02.20  CCNWW 3.030 3.030 0
+1.68 (124.44%)
flag SANG THERAP RG  SGMO 9.900 9.900 637,026
+5.48 (123.98%)
flag MIMEDX GROUP RG  MDXG 16.78 16.52 976,200
+9.26 (123.14%)
flag NEURODERM RG  NDRM 38.60 38.55 923,184
+21.26 (122.61%)
flag TAKE-TWO INTERAC RG  TTWO 91.76 92.07 507,621
+50.47 (122.23%)
flag ARISTA NETWORKS RG  ANET 171.44 172.01 393,479
+93.96 (121.27%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More