FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BIOTELEMETRY  BEAT 17.06 16.78 197,186
+7.34 (75.51%)
flag TRUPANION  TRUP 14.74 15.12 129,440
+6.30 (74.64%)
flag ELDORADO RESORTS  ERI 14.40 14.09 115,822
+6.09 (73.29%)
flag ATHERSYS  ATHX 2.290 2.290 184,451
+0.96 (72.18%)
flag GLOBAL X SILVER ETF  SIL 32.72 33.86 183,867
+13.59 (71.04%)
flag DXN DY NGR BULL 3X  GASL 41.53 41.90 96,688
+17.24 (70.98%)
flag MEDICINOVA  MNOV 6.740 6.760 63,782
+2.79 (70.63%)
flag XINYUAN REAL SP ADR  XIN 4.970 5.040 173,862
+2.05 (70.21%)
flag AMERCN SUPERCONDCTR  AMSC 10.45 10.45 99,213
+4.23 (68.01%)
flag PACIFIC BIO CA  PACB 9.160 8.860 1,332,464
+3.70 (67.77%)
flag HAWAIIAN HLDGS  HA 41.43 41.21 486,444
+16.67 (67.33%)
flag Amazon.com  AMZN 712.24 714.91 2,249,164
+285.67 (66.97%)
flag GLBL X GOLD EXPRS  GLDX 30.03 31.90 106,992
+12.03 (66.83%)
flag TRINSEO REG  TSE 47.58 47.16 403,069
+19.01 (66.54%)
flag NEOGENOMICS  NEO 8.990 8.665 1,040,394
+3.59 (66.48%)
flag ALPHA & OMEGA  AOSL 13.79 13.74 101,511
+5.47 (65.75%)
flag HUTCHINSON TECH  HTCH 3.530 3.550 29,516
+1.40 (65.73%)
flag MAG SILVER  MVG 11.95 12.35 162,381
+4.72 (65.28%)
flag ABIOMED INC  ABMD 99.74 98.80 321,165
+39.17 (64.67%)
flag US CONCRETE  USCR 62.45 63.25 287,742
+24.27 (63.57%)
flag SMITH & WESSON HLDG  SWHC 24.00 24.26 1,043,293
+9.25 (62.71%)
flag PAMPA SP ADR  PAM 23.49 22.75 214,750
+9.05 (62.67%)
flag SPGSCLP/CSNA 32  UWTI 37.48 37.13 10,297,452
+14.42 (62.53%)
flag VOLARIS ADS-A  VLRS 19.07 19.22 296,106
+7.33 (62.44%)
flag JOHN BEAN TECH  JBT 60.70 60.25 155,863
+23.22 (61.95%)
flag SKYWEST INC SHS  SKYW 23.73 23.58 393,382
+9.05 (61.65%)
flag SYNACOR  SYNC 3.150 3.150 307,562
+1.20 (61.54%)
flag GIBRALTAR INDS  ROCK 29.73 29.28 170,112
+11.32 (61.49%)
flag SIB GOLD SP ADR  SBGL 11.53 11.88 1,849,362
+4.39 (61.48%)
flag OCEAN RIG UDW  ORIG 2.290 2.350 1,550,793
+0.87 (61.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More