FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FIRST MAJESTIC SILV  AG 8.790 9.470 6,415,084
+5.35 (155.52%)
flag MESABI TRUST  MSB 11.25 11.10 94,346
+6.83 (154.52%)
flag IAMGOLD  IAG 3.730 3.950 10,247,587
+2.26 (153.74%)
flag ENDEAVOUR SILVER  EXK 3.610 3.880 2,544,965
+2.17 (150.69%)
flag HUDSON TECHNOLOGY  HDSN 7.390 7.330 3,645,642
+4.44 (150.51%)
flag TESARO  TSRO 129.97 131.54 666,399
+78.06 (150.38%)
flag ALPHA & OMEGA  AOSL 22.99 20.51 801,114
+13.78 (149.62%)
flag CHINA AUTO LOGISTIC  CALI 3.250 3.230 25,942
+1.94 (148.09%)
flag TILLY'S-A  TLYS 14.89 14.07 580,127
+8.84 (146.12%)
flag SODASTREAM INTL  SODA 38.75 38.70 184,206
+22.96 (145.41%)
flag OLYMPIC STEEL  ZEUS 25.55 26.69 174,760
+15.05 (143.33%)
flag RICE ENERGY  RICE 24.69 24.86 2,637,542
+14.54 (143.25%)
flag FORESIGHT ENERGY  FELP 6.460 6.510 140,869
+3.80 (142.86%)
flag BUENAVENTURA SP.ADR  BVN 11.19 11.93 2,134,595
+6.56 (141.68%)
flag PETROLEO SP ADR PFD  PBR-A 9.200 9.280 9,863,483
+5.38 (140.84%)
flag PIONEER ENERGY SVCS  PES 5.800 5.900 2,407,442
+3.39 (140.66%)
flag MAZOR ROBOT SP ADR  MZOR 21.74 21.66 87,945
+12.66 (139.43%)
flag PCM  PCMI 22.50 22.65 94,288
+13.09 (139.11%)
flag CADIZ  CDZI 10.25 10.20 406,523
+5.95 (138.37%)
flag ENERGOUS  WATT 16.89 17.16 175,850
+9.74 (136.22%)
flag DIR DL S&P O&G BULL  GUSH 118.67 119.90 211,720
+68.43 (136.21%)
flag ENERPLUS  ERF 9.220 9.040 1,346,735
+5.30 (135.20%)
flag CRAWFORD -B-  CRD-B 13.42 13.66 75,181
+7.69 (134.21%)
flag PAN AMER SILVER  PAAS 16.57 17.61 2,439,745
+9.47 (133.38%)
flag WAVE LIFE SCI  WVE 33.25 33.70 45,648
+18.97 (132.84%)
flag LANTHEUS HOLDINGS  LNTH 9.450 9.300 421,811
+5.39 (132.76%)
flag AQUA METALS  AQMS 11.82 11.91 95,596
+6.73 (132.22%)
flag AVIANCA SP ADS PFD  AVH 9.200 8.870 222,040
+5.23 (131.74%)
flag APPROACH RES  AREX 3.910 3.820 2,259,708
+2.22 (131.36%)
flag CRH MEDICAL  CRHM 5.450 5.450 11,061
+3.08 (129.96%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More