FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MARCUS & MILLICHAP  MMI 29.20 30.26 103,314
+15.78 (117.59%)
flag Green Plains Renewable Energy, Inc.  GPRE 35.30 37.39 2,914,809
+19.06 (117.36%)
flag MERRIMACK PHARM  MACK 8.470 8.780 4,197,645
+4.57 (117.18%)
flag Flamel Technologies  FLML 14.24 14.31 105,181
+7.68 (117.07%)
flag AGIOS PHARM  AGIO 62.14 61.35 942,888
+33.39 (116.14%)
flag Shire pic  SHPG 258.45 259.05 485
+138.56 (115.57%)
flag PHILLIPS 66 PARTNERS LP  PSXP 66.10 66.75 1,127,422
+35.41 (115.38%)
flag Senomyx, Inc.  SNMX 7.690 8.200 783,896
+4.11 (114.86%)
flag SUNEDISON, Inc.  SUNE 18.28 18.88 16,935,166
+9.77 (114.81%)
flag Skyworks Solutions, Inc.  SWKS 53.31 58.05 10,660,807
+28.47 (114.61%)
flag Chelsea Therapeutics International Ltd.  CHTP 6.520 6.520 0
+3.47 (113.77%)
flag Camtek Ltd  CAMT 3.600 3.930 349,481
+1.90 (111.76%)
flag PALO ALTO NETWORKS, Inc.  PANW 95.39 98.10 2,513,565
+50.33 (111.70%)
flag Medical Action Industries, Inc.  MDCI 13.78 13.78 0
+7.14 (107.53%)
flag GENTHERM  THRM 39.78 42.23 1,381,038
+20.55 (106.86%)
flag AERCAP HOLDINGS N.V.  AER 40.25 40.90 1,957,016
+20.70 (105.88%)
flag Motorcar Parts of America, Inc.  MPAA 26.08 27.21 308,838
+13.41 (105.84%)
flag ENZO BIOCHEM, Inc.  ENZ 5.130 5.150 178,721
+2.61 (103.57%)
flag THE HILLSHIRE BRANDS COMPANY  HSH 62.96 62.96 0
+32.02 (103.49%)
flag NEWLEAD HOLDINGS  NEWL 4.410 4.410 0
+2.24 (103.23%)
flag KARYOPHARM THERAP  KPTI 32.59 34.94 477,127
+16.54 (103.05%)
flag SUPER MICRO COMPUT  SMCI 28.58 29.42 829,655
+14.50 (102.98%)
flag DepoMed, Inc.  DEPO 15.16 15.19 1,426,381
+7.69 (102.95%)
flag MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 89.06 90.15 2,000,384
+45.17 (102.92%)
flag LANNETT COMP  LCI 44.09 45.68 661,727
+22.27 (102.06%)
flag AMBARELLA  AMBA 41.51 43.67 3,011,281
+20.94 (101.80%)
flag SPANSION, Inc.  CODE 21.29 22.79 2,752,027
+10.72 (101.42%)
flag Natus Medical, Inc.  BABY 28.52 29.51 254,526
+14.34 (101.13%)
flag TG THERAP  TGTX 10.35 10.67 623,572
+5.19 (100.58%)
flag Planar Systems, Inc.  PLNR 3.690 3.790 237,096
+1.85 (100.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More