FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MGP INGREDIENTS  MGPI 39.41 40.56 85,193
+23.60 (149.27%)
flag GIGAMON  GIMO 53.26 53.60 599,723
+31.84 (148.65%)
flag COSAN-A  CZZ 6.900 6.890 2,405,149
+4.12 (148.20%)
flag AXT   AXTI 4.860 4.870 116,933
+2.89 (146.70%)
flag MITEK SYSTEMS  MITK 8.020 8.110 207,266
+4.76 (146.01%)
flag CRAFT BREW ALLIANCE  BREW 19.22 20.27 252,676
+11.38 (145.15%)
flag Newmont Mining  NEM 39.26 39.56 4,748,359
+23.24 (145.07%)
flag HMS HOLDINGS  HMSY 22.06 22.39 583,186
+13.04 (144.57%)
flag NEW ORIENT SP ADR  EDU 46.49 47.31 839,450
+27.46 (144.30%)
flag CYNAPSUS THERAPEUTS  CYNA 40.22 40.20 163,242
+23.66 (142.87%)
flag ISHS MSCI GLB SILV  SLVP 14.39 14.64 110,369
+8.46 (142.59%)
flag Petrobras - Petroleo Brasileiro S.A.  PBR 9.010 9.180 20,760,280
+5.29 (142.20%)
flag LUMENTUM HLDNGS  LITE 40.98 40.97 929,170
+24.06 (142.20%)
flag DREAMWORKS ANIMAT-A  DWA 40.97 40.97 0
+23.76 (138.06%)
flag BUENAVENTURA SP.ADR  BVN 13.82 14.17 802,895
+7.99 (137.05%)
flag GLOBAL X SILVER ETF  SIL 45.20 45.69 87,224
+26.07 (136.28%)
flag ALARM.COM HOLDINGS  ALRM 27.13 26.95 151,238
+15.62 (135.71%)
flag SILVER WHEATON  SLW 27.54 27.82 3,283,786
+15.77 (133.98%)
flag GRANA Y MONT SP ADS  GRAM 8.290 8.380 9,515
+4.73 (132.87%)
flag YIRENDAI SP ADS  YRD 21.17 20.74 973,511
+12.07 (132.64%)
flag XINYUAN REAL SP ADR  XIN 6.320 6.580 319,951
+3.60 (132.35%)
flag FABRINET  FN 43.58 44.17 252,060
+24.81 (132.18%)
flag INSTEEL INDUSTRIES  IIIN 35.15 35.38 136,357
+19.96 (131.40%)
flag DXN DLY SCOND 3X BL  SOXL 41.80 43.14 190,028
+23.67 (130.56%)
flag PACIFIC BIO CA  PACB 9.220 9.130 885,693
+5.22 (130.50%)
flag SPARTAN MOTORS  SPAR 9.410 9.490 93,178
+5.32 (130.07%)
flag NEVRO  NVRO 102.92 102.00 541,562
+58.13 (129.78%)
flag ROVI  ROVI 22.42 22.42 0
+12.65 (129.48%)
flag HEALTHWAYS  HWAY 25.60 25.80 482,785
+14.37 (127.96%)
flag TAL ED UNSP ADR-A  XRS 68.74 69.74 461,217
+38.56 (127.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More