FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag The Pantry, Inc.  PTRY 36.37 36.48 3,263,666
+20.20 (124.92%)
flag WESTMORELAND COAL  WLB 32.27 32.50 204,098
+17.77 (122.55%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 221.30 208.66 812,043
+121.75 (122.30%)
flag MERRIMACK PHARM  MACK 11.04 10.42 4,959,225
+6.03 (120.36%)
flag HIGHPOWER INTL  HPJ 5.090 5.220 85,980
+2.78 (120.35%)
flag MARCUS & MILLICHAP  MMI 32.84 32.37 145,438
+17.93 (120.25%)
flag OMEROS  OMER 23.13 22.26 1,010,690
+12.60 (119.66%)
flag DIREXION DAILY RUSSIA BEAR 3X SHARES  RUSS 26.58 35.56 1,954,669
+14.47 (119.49%)
flag PALO ALTO NETWORKS, Inc.  PANW 124.36 123.44 2,829,298
+67.68 (119.41%)
flag Exact Sciences Corp  EXAS 25.97 27.38 6,112,246
+13.96 (116.24%)
flag SOUTHWEST AIRLINES CO.  LUV 40.26 40.62 17,525,315
+21.60 (115.76%)
flag Sierra Wireless  SWIR 42.18 42.02 706,223
+22.56 (114.98%)
flag OTONOMY  OTIC 36.49 38.52 849,471
+19.34 (112.77%)
flag DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES  SOXL 134.94 136.00 256,981
+71.40 (112.37%)
flag VITAL THERAPIES  VTL 25.41 24.74 282,430
+13.41 (111.75%)
flag TRUECAR  TRUE 21.29 21.22 1,835,776
+11.23 (111.63%)
flag GW PHARM SP ADS  GWPH 70.23 68.09 682,251
+37.03 (111.54%)
flag ALLERGAN, Inc.  AGN 212.63 212.18 3,360,405
+111.50 (110.25%)
flag Strayer Education, Inc.  STRA 72.08 72.43 291,970
+37.61 (109.11%)
flag EDWARDS LIFESCIENCES CORP  EW 133.21 131.40 1,515,423
+69.46 (108.96%)
flag Dyax Corp  DYAX 15.31 15.05 4,575,163
+7.97 (108.58%)
flag SUPER MICRO COMPUT  SMCI 34.93 34.47 1,250,238
+18.18 (108.54%)
flag Rentrak Corp  RENT 74.50 74.06 296,173
+38.72 (108.19%)
flag MA-COM TECH  MTSI 31.48 31.83 208,889
+16.34 (107.93%)
flag Electronic Arts  EA 47.45 47.24 9,988,288
+24.59 (107.59%)
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 66.94 75.18 1,796,890
+34.57 (106.80%)
flag DIREXION DAILY HEALTHCARE BULL 3X SHARES  CURE 136.58 135.51 225,043
+70.32 (106.13%)
flag DIREXION DAILY REAL ESTATE BULL 3X  DRN 79.11 78.98 122,052
+40.45 (104.63%)
flag EROS INTERNATIONAL PLC  EROS 20.33 20.00 189,288
+10.38 (104.32%)
flag PILGRIMS PRIDE  PPC 33.48 33.15 2,870,759
+17.08 (104.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More