FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Medical Action Industries, Inc.  MDCI 13.77 13.77 2,501
+8.31 (152.20%)
flag Camtek Ltd  CAMT 4.220 4.130 462,712
+2.54 (151.20%)
flag Senomyx, Inc.  SNMX 7.730 7.710 41,462
+4.61 (147.76%)
flag Flamel Technologies  FLML 15.21 15.78 100,715
+9.06 (147.32%)
flag BIOAMBER, Inc.  BIOA 11.87 11.67 7,035
+7.07 (147.26%)
flag RF Micro Devices, Inc.  RFMD 11.92 11.99 3,127,336
+7.06 (145.29%)
flag Vimicro International Corporation  VIMC 3.600 3.590 15,858
+2.11 (141.61%)
flag ARGAN, Inc.  AGX 38.43 38.30 42,818
+22.52 (141.55%)
flag SOUTHWEST AIRLINES CO.  LUV 31.75 31.24 2,691,245
+18.60 (141.44%)
flag CHINA DIGITAL TV HOLDING CO.  STV 4.080 4.050 265,011
+2.39 (141.42%)
flag Micron Technology  MU 33.27 33.19 4,777,775
+19.46 (141.05%)
flag MANDALAY DIGITAL GR  MNDL 5.790 5.630 529,235
+3.38 (140.25%)
flag Planar Systems, Inc.  PLNR 4.370 4.220 311,846
+2.55 (140.11%)
flag AVIS BUDGET GROUP  CAR 68.76 68.38 329,886
+40.09 (139.83%)
flag QUANTUM FUEL SYS  QTWW 5.000 5.080 60,292
+2.91 (139.23%)
flag Silicon Motion Technology Corporation  SIMO 26.75 26.50 117,483
+15.53 (138.41%)
flag ENZO BIOCHEM, Inc.  ENZ 5.480 5.400 58,878
+3.18 (138.26%)
flag Chelsea Therapeutics International Ltd.  CHTP 6.520 6.520 0
+3.78 (137.96%)
flag BALLARD POWER SYS  BLDP 3.805 3.760 289,749
+2.21 (137.81%)
flag SIBANYE GOLD LIMITED  SBGL 9.590 9.260 227,943
+5.55 (137.38%)
flag EON COMMUNICATIONS  EONC 2.490 2.490 0
+1.44 (137.14%)
flag Amkor Technology, Inc.  AMKR 10.01 9.960 298,852
+5.78 (136.52%)
flag SEQ BRANDS GROUP  SQBG 13.35 13.03 18,347
+7.70 (136.28%)
flag ZALE CORP.  ZLC 21.02 21.02 0
+12.11 (135.91%)
flag THERAPEUTICSMD, Inc.  TXMD 5.280 5.160 236,612
+3.03 (134.67%)
flag PHILLIPS 66 PARTNERS LP  PSXP 73.18 73.22 13,068
+41.98 (134.55%)
flag SPIRIT AIRLINES  SAVE 71.91 71.10 161,955
+41.19 (134.08%)
flag SKY-MOBI SP ADS  MOBI 8.120 7.980 315,026
+4.64 (133.33%)
flag FOREST LABORATORIES, Inc.  FRX 99.00 99.00 0
+56.54 (133.16%)
flag Salix Pharmaceuticals Ltd  SLXP 157.09 158.30 1,288,662
+89.20 (131.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More