FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag HEALTH INSURANCE-A  HIIQ 20.95 19.85 475,549
+15.24 (266.90%)
flag SPRINT-1  S 8.955 8.970 8,408,011
+6.50 (265.51%)
flag CONSOL Energy  CNX 18.39 18.33 1,266,150
+13.32 (262.72%)
flag ALAMOS GOLD-A  AGI 8.484 8.270 1,358,383
+6.14 (262.56%)
flag TITAN INTL RG  TWI 10.34 10.48 199,554
+7.48 (261.54%)
flag VEDANTA SP ADS  VEDL 13.94 14.20 115,172
+10.08 (261.14%)
flag IAMGOLD RG  IAG 4.545 4.420 4,038,597
+3.27 (257.87%)
flag DXN DLY SCOND 3X BL  SOXL 61.35 59.02 238,233
+43.95 (252.59%)
flag FIRST MAJESTIC S RG  AG 9.220 9.020 3,085,741
+6.60 (251.91%)
flag DENBURY RESOURCE RG  DNR 3.725 3.710 4,018,958
+2.65 (244.91%)
flag ARRAY BIOPHARMA RG  ARRY 11.44 11.19 2,336,234
+8.12 (244.58%)
flag CHINA AUTO LOGIS RG  CALI 3.480 3.479 2,986
+2.45 (237.86%)
flag OASIS PETRLM RG  OAS 14.46 14.39 4,740,276
+10.14 (234.72%)
flag SODASTREAM INTL RG  SODA 40.96 40.92 126,980
+28.64 (232.47%)
flag GOL LIN SP ADR PFD  GOL 17.83 16.50 127,002
+12.46 (232.10%)
flag SIGNAL GENETICS RG  SGNL 10.08 9.370 14,549
+7.03 (230.49%)
flag SM ENERGY RG  SM 32.19 32.40 1,327,679
+22.41 (229.14%)
flag CERAGON NETWORKS RG  CRNT 3.380 3.290 389,099
+2.35 (228.16%)
flag AXIALL  AXLL 33.00 33.00 0
+22.89 (226.41%)
flag JP ENERGY PARTNERS  JPEP 10.11 9.990 17,832
+7.01 (226.27%)
flag ARCHROCK RG  AROC 14.85 15.05 246,816
+10.25 (222.83%)
flag CONTL RES RG  CLR 51.71 50.91 1,087,441
+35.67 (222.38%)
flag PAN AMER SILVER RG  PAAS 18.58 18.27 969,606
+12.80 (221.45%)
flag QUAD/GRAPHICS-A  QUAD 26.10 26.07 56,141
+17.97 (221.03%)
flag MCDERMOTT INTL RG  MDR 7.560 7.510 1,772,745
+5.20 (220.34%)
flag STILLWATER MININ RG  SWC 17.12 17.00 919,258
+11.77 (220.00%)
flag TRONOX -A-  TROX 11.63 11.41 451,504
+7.99 (219.51%)
flag NABORS INDUSTRIE RG  NBR 17.59 17.51 3,029,086
+12.06 (218.17%)
flag COSAN-A  CZZ 8.450 8.310 677,261
+5.78 (216.48%)
flag CAREER EDUCATION RG  CECO 10.03 9.780 236,369
+6.86 (216.40%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More