FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Skyworks Solutions, Inc.  SWKS 98.30 92.25 7,376,272
+57.05 (138.29%)
flag PAMPA ENERGIA S.A.  PAM 16.97 16.28 130,008
+9.76 (135.37%)
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 66.65 66.06 1,224,783
+38.33 (135.33%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 188.26 180.58 373,250
+108.26 (135.32%)
flag TRAVELCENTERS OF AMERICA LLC  TA 17.18 17.18 363,756
+9.83 (133.74%)
flag PALO ALTO NETWORKS, Inc.  PANW 150.82 147.72 1,198,606
+85.55 (131.07%)
flag HORIZON PHARMA  HZNP 29.22 28.12 3,354,165
+16.52 (130.08%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+41.73 (129.76%)
flag AMBIT BIOSCIENCE  AMBI 15.60 15.60 0
+8.80 (129.41%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 6.469 6.810 11,121,416
+3.65 (129.40%)
flag MARCUS & MILLICHAP  MMI 36.55 35.38 246,015
+20.55 (128.44%)
flag Isis Pharmaceuticals, Inc.  ISIS 58.24 56.72 2,536,102
+32.67 (127.77%)
flag GOOD TIMES REST  GTIM 8.230 7.420 98,345
+4.60 (126.72%)
flag UNIQURE  QURE 24.59 25.05 207,297
+13.71 (126.01%)
flag DIPLOMAT PHARMACY, Inc.  DPLO 36.16 35.82 511,606
+20.14 (125.72%)
flag CYBERARK SOFTWARE  CYBR 66.92 62.95 1,492,677
+36.99 (123.59%)
flag TESARO  TSRO 53.65 54.47 1,150,396
+29.63 (123.36%)
flag DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF  ASHR 49.09 48.76 812,700
+27.08 (122.98%)
flag NEWLINK GENETICS  NLNK 46.64 44.60 530,696
+25.41 (119.69%)
flag Vasco Data Security Internatio  VDSI 25.43 25.42 917,257
+13.83 (119.22%)
flag AIRMEDIA SP ADR  AMCN 4.710 4.710 802,199
+2.56 (119.07%)
flag COSI  COSI 2.495 2.520 136,112
+1.35 (118.86%)
flag SPANSION, Inc.  CODE 38.59 38.59 0
+20.95 (118.76%)
flag CIMPRESS  CMPR 84.38 83.94 464,671
+45.80 (118.71%)
flag SKECHERS U.S.A., Inc.  SKX 91.67 89.92 1,069,831
+49.70 (118.42%)
flag Isle of Capri Casinos, Inc.  ISLE 14.61 14.22 139,016
+7.92 (118.39%)
flag AGIOS PHARM  AGIO 95.74 92.34 464,327
+51.82 (117.99%)
flag INTREXON CORP  XON 39.93 38.83 1,575,335
+21.61 (117.96%)
flag Sigma Designs, Inc.  SIGM 8.110 7.990 168,528
+4.37 (116.84%)
flag John B. Sanfilippo & SON  JBSS 51.85 52.01 70,207
+27.85 (116.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More