FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag US CONCRETE  USCR 46.50 46.94 261,859
+19.26 (70.70%)
flag STANCORP FINANCIAL GROUP  SFG 114.82 114.82 1,232,620
+47.46 (70.46%)
flag TRANSPORTADORA DE GAS DEL SUR S.A.  TGS 5.710 5.810 71,628
+2.36 (70.45%)
flag INVENTERGY GLOBAL  INVT 2.220 2.080 248,155
+0.91 (69.47%)
flag DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES  EDZ 61.14 58.23 1,485,991
+25.03 (69.32%)
flag INC RESEARCH HLDG-A  INCR 38.31 37.80 507,419
+15.63 (68.92%)
flag HACKETT GROUP  HCKT 13.45 13.26 124,195
+5.48 (68.76%)
flag HEARTLAND PAYMENT SYSTEMS, Inc.  HPY 89.42 88.99 473,213
+35.57 (66.05%)
flag AUSPEX PHARM  ASPX 100.96 100.96 0
+39.88 (65.29%)
flag GLOBANT S.A.  GLOB 23.52 23.89 344,162
+9.26 (64.94%)
flag MAXLINEAR, Inc.  MXL 13.77 14.00 1,044,943
+5.42 (64.91%)
flag National Beverage Corp.  FIZZ 35.72 35.15 86,441
+13.96 (64.15%)
flag USA TECHNOLOGIES  USAT 3.220 3.300 315,148
+1.25 (63.45%)
flag MEDASSETS  MDAS 31.35 31.35 0
+12.13 (63.11%)
flag MGP INGREDIENTS  MGPI 22.63 21.62 89,084
+8.75 (63.04%)
flag John B. Sanfilippo & SON  JBSS 61.23 61.45 103,737
+23.64 (62.89%)
flag FABRINET  FN 27.59 28.18 415,543
+10.63 (62.68%)
flag LEMAITRE VASCULAR  LMAT 12.75 13.12 92,940
+4.91 (62.63%)
flag PROSHARES ULTRASHORT OIL & GAS  DUG 84.04 83.34 403,970
+32.35 (62.58%)
flag FIVE9  FIVN 6.300 6.410 276,052
+2.41 (61.95%)
flag Thoratec Corp  THOR 63.50 63.50 0
+24.11 (61.21%)
flag Cablevision Systems  CVC 32.03 32.23 2,637,537
+12.11 (60.79%)
flag Pharmacyclics, Inc.  PCYC 261.25 261.25 0
+98.57 (60.59%)
flag HESKA  HSKA 32.50 33.91 75,226
+12.26 (60.57%)
flag MERGE HEALTHCARE  MRGE 7.120 7.120 0
+2.67 (60.00%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 16.31 16.36 40,384
+6.09 (59.59%)
flag CARROLS RESTAURANT  TAST 12.59 12.50 155,405
+4.70 (59.57%)
flag AVOLON HOLDINGS  AVOL 30.93 30.93 0
+11.53 (59.43%)
flag ENERGY RECOVERY  ERII 5.360 5.610 203,824
+1.98 (58.58%)
flag Altera Corp  ALTR 53.96 53.96 0
+19.66 (57.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More