FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WIX.COM RG  WIX 76.95 72.80 1,080,053
+49.05 (175.81%)
flag FORESIGHT ENERGY  FELP 4.600 4.600 12,621
+2.93 (175.45%)
flag SAGE THERAPEUTIC RG  SAGE 84.23 84.94 1,324,019
+53.43 (173.47%)
flag MECHEL SP ADR  MTL 4.590 4.450 199,354
+2.91 (173.21%)
flag ADVANCED MICRO D RG  AMD 14.17 14.38 200,777,337
+8.96 (171.98%)
flag INTELLICHECK RG  IDN 3.990 3.900 76,478
+2.52 (171.43%)
flag CAMTEK RG  CAMT 5.780 5.470 1,353,157
+3.65 (171.36%)
flag BARC IPATH ETN 19-A  !VXX 36.57 36.57 0
+22.96 (168.70%)
flag EVERSPN TECHNLGS RG  MRAM 21.38 21.98 282,626
+13.36 (166.58%)
flag BLUEBIRD BIO RG  BLUE 112.00 118.50 3,073,656
+69.75 (165.09%)
flag SQUARE-A  SQ 24.17 24.28 15,013,719
+15.04 (164.73%)
flag SCIENTIFIC GAMES-A  SGMS 26.65 26.35 722,240
+16.55 (163.86%)
flag ESPERION THERAP RG  ESPR 44.34 42.31 1,174,636
+27.44 (162.37%)
flag WEIBO SP ADS-A  WB 72.38 72.25 2,444,751
+44.77 (162.15%)
flag PTC THERAPEUTICS RG  PTCT 18.28 17.85 1,644,347
+11.28 (161.14%)
flag BLUEPRINT MED RG  BPMC 50.00 47.79 2,255,464
+30.47 (156.02%)
flag COHERENT RG  COHR 239.02 242.29 2,903,801
+145.30 (155.04%)
flag PIXELWORKS RG  PXLW 4.750 4.570 3,120,218
+2.88 (154.01%)
flag LUMENTUM HLDNGS RG  LITE 64.00 62.45 2,887,830
+38.80 (153.97%)
flag CARBONITE RG  CARB 24.30 23.95 1,180,187
+14.73 (153.92%)
flag ARRAY BIOPHARMA RG  ARRY 9.070 8.760 7,402,869
+5.49 (153.35%)
flag CHEGG RG  CHGG 12.77 11.96 3,596,573
+7.72 (152.87%)
flag VOXX INTL-A  VOXX 7.850 7.600 2,461,648
+4.74 (152.41%)
flag TGS SP ADR REG-S  TGS 16.77 16.56 110,077
+10.11 (151.80%)
flag TRC CO INC RG  TRR 17.55 17.55 0
+10.55 (150.71%)
flag AURINIA PHARMA RG  AUPH 6.630 6.390 1,656,131
+3.97 (149.25%)
flag WGHT WTCHER INTL RG  WTW 33.31 31.89 1,795,577
+19.81 (146.74%)
flag CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+23.99 (145.49%)
flag CADIZ RG  CDZI 13.35 13.60 2,465,530
+7.90 (144.95%)
flag OI SP ADR  OIBR-C 6.000 5.810 56,664
+3.55 (144.90%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More