FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag IMMUNOMEDICS RG  IMMU 22.78 22.58 1,486,643
+15.28 (203.73%)
flag G1 THERAPEUTICS RG  GTHX 50.06 51.17 138,124
+33.49 (202.11%)
flag DYNAVAX TECH RG  DVAX 16.75 16.45 684,937
+11.20 (201.80%)
flag NUTANIX RG-A  NTNX 52.50 55.36 8,886,962
+35.05 (200.86%)
flag AVEXIS RG  AVXS 217.83 217.83 0
+145.28 (200.25%)
flag JUPAI HLDGS SP ADR  JP 22.89 23.30 141,653
+15.23 (198.83%)
flag AXOGEN RG  AXGN 45.35 45.50 220,168
+30.10 (197.38%)
flag WGHT WTCHER INTL RG  WTW 79.72 80.30 1,290,828
+52.88 (197.02%)
flag ANAPTYSBIO RG  ANAB 77.90 82.67 645,060
+51.48 (194.85%)
flag WT Offshore  WTI 6.590 7.430 5,656,640
+4.35 (194.20%)
flag WORLD WRESTL RG-A  WWE 58.08 58.78 805,807
+38.33 (194.08%)
flag ABIOMED INC RG  ABMD 394.28 394.46 387,875
+259.38 (192.28%)
flag CERUS RG  CERS 6.490 6.590 486,976
+4.23 (187.17%)
flag CYMABAY RG  CBAY 11.36 12.25 787,050
+7.40 (186.87%)
flag DAQO NEW EN SP ADR  DQ 65.70 64.59 324,070
+42.68 (185.40%)
flag SPGSNGP/CSNA 32  UGAZ 53.67 53.67 0
+34.76 (183.82%)
flag SAREPTA THERAP RG  SRPT 91.65 89.99 884,786
+59.16 (182.09%)
flag ABEONA THERAPEUT RG  ABEO 16.60 16.25 1,099,074
+10.70 (181.36%)
flag HOLLYFRONTIER RG  HFC 72.69 75.55 3,153,346
+46.54 (177.97%)
flag TECHTARGET RG  TTGT 25.75 25.29 411,566
+16.46 (177.18%)
flag USA TECHNOLOGIES RG  USAT 13.50 13.30 1,146,114
+8.60 (175.51%)
flag ASCENDIS SP ADS  ASND 69.67 66.50 86,388
+44.32 (174.83%)
flag BAOZUN SP ADR  BZUN 58.05 58.50 2,580,027
+36.91 (174.60%)
flag NEW YORK RG  NWY 3.950 3.870 806,026
+2.50 (172.41%)
flag T2 BIOSYSTEMS RG  TTOO 8.870 8.690 319,246
+5.61 (172.09%)
flag CROCS RG  CROX 17.28 16.79 787,386
+10.85 (168.74%)
flag CALIFORNIA RESOU RG  CRC 32.39 36.23 5,389,554
+20.19 (165.49%)
flag TOWN SPORTS INTL RG  CLUB 10.72 11.00 194,505
+6.67 (164.81%)
flag COLLEGIUM PHARMA RG  COLL 24.62 24.95 220,642
+15.29 (163.88%)
flag ODYSSEY MARINE RG  OMEX 8.910 8.726 48,954
+5.53 (163.61%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More