FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WIX.COM  WIX 41.82 41.80 411,214
+22.07 (111.75%)
flag B2GOLD  BTG 2.510 2.650 6,944,875
+1.32 (110.92%)
flag AMBER ROAD  AMBR 10.49 10.86 336,680
+5.50 (110.22%)
flag NEVRO  NVRO 94.43 95.12 196,185
+49.40 (109.70%)
flag CENTRAL GARDEN &PET  CENT 25.68 25.72 125,555
+13.42 (109.46%)
flag SABESP SP ADR  SBS 9.050 8.900 2,148,745
+4.72 (109.01%)
flag HMS HOLDINGS  HMSY 21.81 21.74 622,077
+11.36 (108.71%)
flag NEW GOLD  NGD 4.790 4.820 4,993,119
+2.49 (108.26%)
flag MYOKARDIA  MYOK 21.88 21.96 154,451
+11.35 (107.79%)
flag SUPREME INDS -A-  STS 17.24 16.64 534,413
+8.94 (107.71%)
flag HUDSON TECHNOLOGY  HDSN 6.470 6.250 433,629
+3.35 (107.37%)
flag JOHN BEAN TECH  JBT 68.68 69.20 153,877
+35.56 (107.37%)
flag HAWAIIAN HLDGS  HA 46.98 46.72 686,076
+24.32 (107.33%)
flag SILVER WHEATON  SLW 25.33 25.60 6,950,896
+13.10 (107.11%)
flag AGNICO EAGLE MINES  AEM 50.65 50.83 2,070,577
+26.17 (106.90%)
flag SEMILEDS  LEDS 6.230 6.300 18,866
+3.22 (106.90%)
flag HUTTIG BUILDING  HBP 6.500 6.490 331,050
+3.35 (106.35%)
flag NEOPHOTONICS  NPTN 14.93 15.25 560,739
+7.69 (106.22%)
flag GLBL X GOLD EXPRS  GLDX 37.07 37.70 104,678
+19.07 (105.94%)
flag MOMO SP ADS-A  MOMO 24.01 22.61 6,018,979
+12.35 (105.92%)
flag OI SP ADR  OIBR-C 6.090 5.540 92,700
+3.13 (105.74%)
flag DREAMWORKS ANIMAT-A  DWA 40.97 40.97 0
+21.03 (105.47%)
flag HEALTHWAYS  HWAY 25.01 25.39 1,961,646
+12.80 (104.83%)
flag KLONDEX MINES  KLDX 5.220 5.280 318,608
+2.67 (104.71%)
flag XACTLY  XTLY 13.93 13.70 286,949
+7.12 (104.55%)
flag MAG SILVER  MAG 14.74 15.24 130,394
+7.40 (100.82%)
flag NATURAL RESOURCE  NRP 17.55 18.44 68,289
+8.81 (100.80%)
flag EBIX  EBIX 57.00 57.83 221,809
+28.61 (100.77%)
flag MEDICINOVA  MNOV 5.890 6.080 62,695
+2.94 (99.66%)
flag SILICON MOT SP ADR  SIMO 50.48 49.89 507,073
+25.18 (99.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More