52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Root Inc  ROOT 40.28 39.44 120,911
+29.48 (272.96%)
Corvus Pharma Com  CRVS 5.610 5.480 275,973
+4.08 (266.67%)
Myomo Inc  MYO 3.830 3.800 184,307
+2.75 (254.63%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.59 11.28 153,281
+8.31 (253.35%)
Zeta Global Holdings Corp Cl A  ZETA 28.40 27.58 4,345,949
+20.34 (252.36%)
Rezolute Inc  RZLT 4.820 4.870 649,994
+3.45 (251.82%)
Laird Superfood Inc  LSF 3.800 3.640 64,487
+2.70 (244.61%)
Real Brokerage Inc  REAX 5.780 5.570 465,137
+4.10 (244.05%)
Stoke Therapeutics Inc  STOK 15.14 15.22 894,590
+10.70 (240.99%)
Grupo Supervielle S.A. ADR  SUPV 8.380 8.260 1,312,356
+5.91 (239.27%)
Impinj Inc  PI 201.41 193.90 891,481
+141.74 (237.54%)
Core Scientific, Inc. - Common Stock  CORZ 11.61 12.03 14,716,459
+8.17 (237.50%)
Everquote Inc Cl A  EVER 22.45 22.26 427,806
+15.78 (236.58%)
Blend Labs Inc Cl A  BLND 3.980 3.910 2,681,478
+2.79 (234.45%)
Banco Macro S.A. ADR  BMA 74.83 70.86 445,782
+52.22 (230.96%)
Harrow Inc  HROW 46.47 45.33 342,836
+32.32 (228.41%)
Tutor Perini Corp  TPC 26.04 24.45 623,405
+18.02 (224.69%)
Casi Pharmaceuticals Inc  CASI 6.540 6.760 7,647
+4.50 (220.59%)
Nkarta Inc  NKTX 5.380 5.270 384,955
+3.69 (218.34%)
Universal Stainless & Alloy  USAP 39.87 37.04 109,064
+27.28 (216.68%)
Applovin Corp Cl A  APP 124.00 123.16 6,986,062
+84.67 (215.28%)
Heritage Insurance Holdings  HRTG 16.16 16.06 336,155
+11.03 (215.01%)
The Pennant Group Inc  PNTG 35.61 34.99 179,780
+24.30 (214.85%)
Tenon Medical, Inc. - Common Stock  TNON 5.030 5.250 4,332,737
+3.43 (214.38%)
Eliem Therapeutics Inc  ELYM 8.280 7.980 585,602
+5.64 (213.64%)
Jasper Therapeutics Inc.  JSPR 23.91 22.74 230,134
+16.20 (210.12%)
Grupo Fin Galicia ADR  GGAL 47.10 46.13 1,088,824
+31.79 (207.64%)
Ultra Semiconductors 2X ETF  USD 114.15 105.70 691,062
+76.69 (204.73%)
Aquestive Therapeutics Inc  AQST 5.200 4.950 1,164,683
+3.49 (204.09%)
American Public Education  APEI 15.41 15.17 90,233
+10.34 (203.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.