FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CERAGON NETWORKS RG  CRNT 3.445 3.440 6,517
+2.26 (191.95%)
flag EZCORP -A- NVTG  EZPW 8.200 8.150 3,803
+5.38 (190.78%)
flag MECHEL SP ADR  MTL 5.000 4.810 36,282
+3.28 (190.70%)
flag KRONOS WORLDWIDE RG  KRO 15.75 15.62 13,271
+10.32 (190.06%)
flag PRSH SHT VIX STF  SVXY 133.50 131.31 243,495
+87.45 (189.90%)
flag FAIRMOUNT SANTR RG  FMSA 7.080 6.670 683,400
+4.63 (188.98%)
flag STMICRELCTRO-NY REG  STM 15.92 15.25 1,481,137
+10.41 (188.93%)
flag VEDANTA SP ADS  VEDL 16.15 16.49 91,719
+10.56 (188.91%)
flag TECK RESOURCES-B  TECK 21.05 21.07 173,965
+13.76 (188.75%)
flag STAR BULK CARRIE RG  SBLK 10.06 9.850 38,394
+6.57 (188.25%)
flag CARDIOVASC SYS RG  CSII 27.62 27.48 4,968
+18.02 (187.71%)
flag CYMABAY  CBAY 3.956 3.810 75,994
+2.56 (182.57%)
flag ROSETTA GENOMICS RG  ROSG 3.774 3.790 75,659
+2.43 (181.64%)
flag AQUA METALS RG  AQMS 17.45 17.65 16,412
+11.22 (180.10%)
flag MOMO SP ADS-A  MOMO 33.89 33.29 226,144
+21.72 (178.47%)
flag BANK OF AMR WTS 19  BAC-WS-A 10.86 10.80 19,153
+6.96 (178.46%)
flag AURINIA PHARMA RG  AUPH 8.350 8.390 539,662
+5.35 (178.33%)
flag VALHI INC RG  VHI 3.320 3.320 1,690
+2.12 (176.67%)
flag PROGENICS PHARM RG  PGNX 11.22 11.09 32,241
+7.16 (176.35%)
flag IMMUNOMEDICS RG  IMMU 6.850 6.630 759,220
+4.37 (176.21%)
flag YIRENDAI SP ADS  YRD 25.30 24.85 59,776
+16.14 (176.20%)
flag WEIBO SP ADS-A  WB 50.12 49.15 121,476
+31.96 (175.99%)
flag NUTRISYSTEM RG  NTRI 53.55 54.85 65,411
+34.14 (175.89%)
flag Micron Technology  MU 29.30 26.47 28,519,845
+18.65 (175.12%)
flag CAESARS ACQ-A  CACQ 14.74 14.75 529
+9.38 (175.03%)
flag ESPERION THERAP RG  ESPR 40.21 40.40 183,901
+25.48 (172.98%)
flag SPRINT-1  S 8.455 8.460 1,633,352
+5.30 (168.41%)
flag GENMARK DIAGS RG  GNMK 13.21 13.14 2,961
+8.29 (168.05%)
flag TRUECAR RG  TRUE 15.14 15.13 41,186
+9.48 (167.49%)
flag EMERGE ENERGY SERV  EMES 12.53 11.96 92,199
+7.83 (166.65%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More