52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Root Inc | ROOT | 40.28 | 39.44 | 120,911 | +29.48 (272.96%) |
| Corvus Pharma Com | CRVS | 5.610 | 5.480 | 275,973 | +4.08 (266.67%) |
| Myomo Inc | MYO | 3.830 | 3.800 | 184,307 | +2.75 (254.63%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 11.59 | 11.28 | 153,281 | +8.31 (253.35%) |
| Zeta Global Holdings Corp Cl A | ZETA | 28.40 | 27.58 | 4,345,949 | +20.34 (252.36%) |
| Rezolute Inc | RZLT | 4.820 | 4.870 | 649,994 | +3.45 (251.82%) |
| Laird Superfood Inc | LSF | 3.800 | 3.640 | 64,487 | +2.70 (244.61%) |
| Real Brokerage Inc | REAX | 5.780 | 5.570 | 465,137 | +4.10 (244.05%) |
| Stoke Therapeutics Inc | STOK | 15.14 | 15.22 | 894,590 | +10.70 (240.99%) |
| Grupo Supervielle S.A. ADR | SUPV | 8.380 | 8.260 | 1,312,356 | +5.91 (239.27%) |
| Impinj Inc | PI | 201.41 | 193.90 | 891,481 | +141.74 (237.54%) |
| Core Scientific, Inc. - Common Stock | CORZ | 11.61 | 12.03 | 14,716,459 | +8.17 (237.50%) |
| Everquote Inc Cl A | EVER | 22.45 | 22.26 | 427,806 | +15.78 (236.58%) |
| Blend Labs Inc Cl A | BLND | 3.980 | 3.910 | 2,681,478 | +2.79 (234.45%) |
| Banco Macro S.A. ADR | BMA | 74.83 | 70.86 | 445,782 | +52.22 (230.96%) |
| Harrow Inc | HROW | 46.47 | 45.33 | 342,836 | +32.32 (228.41%) |
| Tutor Perini Corp | TPC | 26.04 | 24.45 | 623,405 | +18.02 (224.69%) |
| Casi Pharmaceuticals Inc | CASI | 6.540 | 6.760 | 7,647 | +4.50 (220.59%) |
| Nkarta Inc | NKTX | 5.380 | 5.270 | 384,955 | +3.69 (218.34%) |
| Universal Stainless & Alloy | USAP | 39.87 | 37.04 | 109,064 | +27.28 (216.68%) |
| Applovin Corp Cl A | APP | 124.00 | 123.16 | 6,986,062 | +84.67 (215.28%) |
| Heritage Insurance Holdings | HRTG | 16.16 | 16.06 | 336,155 | +11.03 (215.01%) |
| The Pennant Group Inc | PNTG | 35.61 | 34.99 | 179,780 | +24.30 (214.85%) |
| Tenon Medical, Inc. - Common Stock | TNON | 5.030 | 5.250 | 4,332,737 | +3.43 (214.38%) |
| Eliem Therapeutics Inc | ELYM | 8.280 | 7.980 | 585,602 | +5.64 (213.64%) |
| Jasper Therapeutics Inc. | JSPR | 23.91 | 22.74 | 230,134 | +16.20 (210.12%) |
| Grupo Fin Galicia ADR | GGAL | 47.10 | 46.13 | 1,088,824 | +31.79 (207.64%) |
| Ultra Semiconductors 2X ETF | USD | 114.15 | 105.70 | 691,062 | +76.69 (204.73%) |
| Aquestive Therapeutics Inc | AQST | 5.200 | 4.950 | 1,164,683 | +3.49 (204.09%) |
| American Public Education | APEI | 15.41 | 15.17 | 90,233 | +10.34 (203.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.