FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NV5 HOLD  NVEE 20.76 21.58 38,341
+11.40 (121.79%)
flag AMN HEALTHCARE SERVICES  AHS 34.24 33.82 659,693
+18.77 (121.33%)
flag SUPERNUS PHARM  SUPN 19.66 19.75 972,654
+10.72 (119.91%)
flag INOTEK PHARMACEUTIC  ITEK 13.12 13.97 584,270
+7.12 (118.67%)
flag Builders FirstSource, Inc.  BLDR 15.32 15.45 1,692,206
+8.31 (118.62%)
flag Incyte Genomics, Inc.  INCY 116.07 123.28 1,559,560
+62.95 (118.51%)
flag ULTRAGENYX PHARM  RARE 116.25 121.69 522,989
+62.84 (117.66%)
flag DIREXION DAILY ENERGY BEAR 3X SHARES  ERY 29.11 29.39 2,021,711
+15.68 (116.75%)
flag ELDORADO RESORTS  ERI 9.390 9.370 77,587
+5.04 (115.86%)
flag Dyax Corp  DYAX 22.04 23.03 688,179
+11.80 (115.23%)
flag Synergetics USA, Inc.  SURG 6.560 6.580 1,176,586
+3.51 (115.08%)
flag INTREXON CORP  XON 41.21 43.00 1,371,738
+22.01 (114.64%)
flag AGENUS  AGEN 6.820 7.170 1,126,551
+3.64 (114.47%)
flag AMICUS THERA  FOLD 14.89 14.91 1,850,881
+7.92 (113.63%)
flag Novavax, Inc.  NVAX 10.41 10.93 3,328,937
+5.53 (113.32%)
flag CS VS 2XVIX ST 30  TVIX 14.93 15.07 23,536,721
+7.93 (113.29%)
flag LENDINGTREE   TREE 104.94 98.44 277,603
+55.73 (113.25%)
flag COHERUS BIOSC  CHRS 26.72 27.68 194,847
+14.11 (111.90%)
flag GLOBANT S.A.  GLOB 27.67 27.04 214,979
+14.54 (110.74%)
flag Pharmacyclics, Inc.  PCYC 261.25 261.25 0
+137.21 (110.62%)
flag BIOTELEMETRY  BEAT 15.04 15.37 737,349
+7.89 (110.35%)
flag DAVE & BUSTER'S  PLAY 36.20 35.80 601,477
+18.92 (109.49%)
flag PAYCOM SOFTWARE, Inc.  PAYC 37.59 38.03 345,611
+19.51 (107.91%)
flag AMBARELLA  AMBA 73.15 81.98 4,885,056
+37.90 (107.52%)
flag INFINERA  INFN 21.92 22.05 1,563,340
+11.33 (106.99%)
flag INC RESEARCH HLDG-A  INCR 42.34 42.75 311,762
+21.85 (106.64%)
flag NATL HEALTH TRENDS  NHTC 24.99 25.33 144,091
+12.84 (105.68%)
flag Sigma Designs, Inc.  SIGM 10.32 10.06 419,870
+5.30 (105.58%)
flag EROS INTERNATIONAL PLC  EROS 33.83 32.21 282,729
+17.31 (104.78%)
flag IMPERVA, Inc.  IMPV 61.85 61.15 524,927
+31.62 (104.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More