FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SUPER MICRO COMPUT  SMCI 30.75 30.75 887,423
+16.49 (115.64%)
flag Medical Action Industries, Inc.  MDCI 13.78 13.78 0
+7.37 (114.98%)
flag REX AMERICAN RESOURCES CORP.  REX 69.07 69.07 302,863
+36.93 (114.90%)
flag MARCUS & MILLICHAP  MMI 28.67 28.67 75,996
+15.25 (113.64%)
flag AERIE PHARMACEUT  AERI 22.65 22.65 125,092
+12.04 (113.48%)
flag FOREST LABORATORIES, Inc.  FRX 99.00 99.00 0
+52.46 (112.72%)
flag BALLARD POWER SYS  BLDP 2.870 2.870 810,867
+1.52 (112.59%)
flag Camtek Ltd  CAMT 3.780 3.780 88,072
+2.00 (112.36%)
flag BUILD-A-BEAR WORKSHOP, Inc.  BBW 15.00 15.00 871,510
+7.89 (110.97%)
flag Rentrak Corp  RENT 75.86 75.86 202,589
+39.71 (109.85%)
flag MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 89.25 89.25 1,314,939
+46.65 (109.51%)
flag IMMUNE DESIGN  IMDZ 24.99 24.99 27,742
+12.94 (107.39%)
flag Illumina, Inc.  ILMN 185.84 185.84 2,121,549
+95.79 (106.37%)
flag Akorn, Inc.  AKRX 42.77 42.77 1,664,137
+22.02 (106.12%)
flag VERTEX ENERGY  VTNR 6.360 6.360 318,943
+3.26 (105.15%)
flag Senomyx, Inc.  SNMX 7.600 7.600 342,666
+3.87 (103.75%)
flag Green Plains Renewable Energy, Inc.  GPRE 32.12 32.12 1,062,780
+16.34 (103.55%)
flag SOUTHWEST AIRLINES CO.  LUV 33.25 33.25 23,476,141
+16.89 (103.24%)
flag NEWLEAD HOLDINGS  NEWL 4.410 4.410 0
+2.24 (103.23%)
flag ENZO BIOCHEM, Inc.  ENZ 4.930 4.930 117,939
+2.50 (102.88%)
flag UTD INS HLDGS  UIHC 17.21 17.21 219,371
+8.67 (101.52%)
flag ALLERGAN, Inc.  AGN 183.37 183.37 1,714,000
+91.62 (99.86%)
flag GENTHERM  THRM 42.23 42.23 537,001
+21.04 (99.29%)
flag PACIRA  PCRX 104.13 104.13 416,757
+51.84 (99.14%)
flag RECEPTOS  RCPT 64.50 64.50 362,973
+32.09 (99.01%)
flag AERCAP HOLDINGS N.V.  AER 40.43 40.43 832,053
+20.10 (98.87%)
flag DepoMed, Inc.  DEPO 15.22 15.22 1,477,266
+7.55 (98.44%)
flag LADENBURG THALMANN FNCL.  LTS 4.100 4.100 252,200
+2.03 (98.07%)
flag Hudson Technologies, Inc.  HDSN 3.980 3.980 217,443
+1.97 (98.01%)
flag PHILLIPS 66 PARTNERS LP  PSXP 65.83 65.83 261,845
+32.55 (97.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More