FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PAYCOM SOFTWARE, Inc.  PAYC 34.71 34.71 369,548
+20.68 (147.40%)
flag NOAH HOLDINGS LIMITED  NOAH 32.51 32.51 495,602
+19.31 (146.29%)
flag SKECHERS U.S.A., Inc.  SKX 106.86 106.86 200
+63.33 (145.49%)
flag WILLDAN GROUP  WLDN 14.23 14.23 25,327
+8.39 (143.66%)
flag CHINA BIOLOGIC PROD  CBPO 109.99 109.99 76,609
+64.72 (142.96%)
flag SAGE THERAPEUTICS  SAGE 73.13 73.13 474,119
+43.03 (142.96%)
flag GOOD TIMES REST  GTIM 9.030 9.030 74,768
+5.31 (142.74%)
flag PALO ALTO NETWORKS, Inc.  PANW 166.37 166.37 3,020
+96.76 (139.00%)
flag ULTRAGENYX PHARM  RARE 88.06 88.06 300,795
+50.96 (137.36%)
flag Taser International, Inc.  TASR 31.91 31.91 1,646,866
+18.43 (136.72%)
flag DIPLOMAT PHARMACY, Inc.  DPLO 37.82 37.82 271,278
+21.80 (136.08%)
flag DIREXION DAILY FTSE CHINA BULL 3X SHARES  YINN 55.68 55.68 340
+32.08 (135.93%)
flag Multi-Fineline Electronix, Inc.  MFLX 25.07 25.07 110,002
+14.44 (135.84%)
flag PROSENSA HOLD  RNA 18.65 18.65 0
+10.69 (134.30%)
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 60.61 60.61 20,230
+34.70 (133.93%)
flag CHIMERIX  CMRX 41.61 41.61 256,876
+23.75 (132.98%)
flag Vasco Data Security Internatio  VDSI 26.73 26.73 520,080
+15.23 (132.43%)
flag MARCUS & MILLICHAP  MMI 46.22 46.22 126,205
+26.30 (132.03%)
flag PLASMATECH BIOPHRM  PTBI 8.680 8.680 1,750,490
+4.93 (131.47%)
flag AMN HEALTHCARE SERVICES  AHS 26.92 26.92 319,365
+15.26 (130.87%)
flag MARKET VECTORS CHINAAMC A-SHARES ETF  PEK 63.10 63.10 602,300
+35.73 (130.54%)
flag INSYS THERAPEUT  INSY 60.38 60.38 265,264
+34.14 (130.11%)
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 67.92 67.92 3
+38.29 (129.23%)
flag GLOBANT S.A.  GLOB 25.72 25.72 300,748
+14.47 (128.62%)
flag DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF  ASHR 50.17 50.17 1,650
+28.22 (128.56%)
flag ELLIE MAE, Inc.  ELLI 63.41 63.41 228,920
+35.66 (128.50%)
flag TESARO  TSRO 57.74 57.74 183,580
+32.47 (128.49%)
flag Ebix, Inc.  EBIX 37.01 37.01 395,999
+20.75 (127.61%)
flag BioMarin Pharmaceuticals, Inc.  BMRN 127.39 127.39 1,184,297
+70.27 (123.02%)
flag UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.68 25.68 174,113
+14.14 (122.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More