FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NOVAGOLD RESOURCES  NG 6.400 6.190 8,885,872
+2.88 (81.82%)
flag CENTL GAR NON VTG-A  CENTA 20.86 21.14 1,294,219
+9.35 (81.23%)
flag FCTRSHS PUREFDS SLV  SILJ 13.66 13.44 323,809
+6.11 (80.93%)
flag NATURAL RESOURCE  NRP 15.76 16.77 34,238
+7.02 (80.32%)
flag AGNICO EAGLE MINES  AEM 52.03 49.80 3,621,421
+22.87 (78.43%)
flag NTELOS HOLDINGS  NTLS 9.260 9.260 0
+4.05 (77.74%)
flag PLANET PAYMENT  PLPM 4.330 4.470 4,442,654
+1.88 (76.73%)
flag COEUR MINING  CDE 9.950 9.480 12,220,540
+4.32 (76.73%)
flag FABRINET  FN 34.97 36.71 1,426,439
+15.11 (76.08%)
flag NTN BUZZTIME  NTN 8.610 8.880 65,768
+3.72 (76.07%)
flag RADISYS  RSYS 4.660 4.960 3,642,530
+2.01 (75.85%)
flag GOLDFIELD  GV 3.070 3.200 703,098
+1.32 (75.43%)
flag MIDDLESEX WATER  MSEX 40.20 39.50 717,635
+17.22 (74.93%)
flag ZS PHARMA  ZSPH 89.98 89.98 0
+38.49 (74.75%)
flag STONE ENERGY  SGY 8.320 8.780 2,273,224
+3.55 (74.42%)
flag CYRUSONE  CONE 52.08 51.86 8,558,409
+22.03 (73.31%)
flag PACIFIC DRILL REG  PACD 7.870 8.350 140,418
+3.32 (72.97%)
flag US AUTO PARTS NTWRK  PRTS 3.930 4.060 201,327
+1.65 (72.37%)
flag PAN AMER SILVER  PAAS 15.27 15.21 6,096,360
+6.33 (70.81%)
flag DULUTH HOLDINGS-B  DLTH 23.30 24.00 673,554
+9.65 (70.70%)
flag HECLA MINING  HL 4.720 4.660 13,846,568
+1.95 (70.40%)
flag BIOSTAR PHARMA  BSPM 4.270 3.270 8,642,899
+1.76 (70.12%)
flag MITEK SYSTEMS  MITK 6.770 7.290 4,169,817
+2.78 (69.67%)
flag DERMIRA  DERM 28.83 30.05 1,355,815
+11.83 (69.59%)
flag FORTUNA SILVER  FSM 6.290 6.180 1,540,555
+2.57 (69.09%)
flag MINERVA NEUROSCIENC  NERV 10.23 10.80 2,523,991
+4.17 (68.81%)
flag NATNL STRG REIT-SBI  NSA 21.30 20.47 1,278,016
+8.65 (68.38%)
flag PRS ULPRSH NSDQ BTC  ZBIO 36.50 31.70 221,706
+14.78 (68.05%)
flag YAMANA GOLD  AUY 5.100 4.850 19,886,544
+2.06 (67.76%)
flag LEXICON PHARMA  LXRX 13.65 13.93 1,654,570
+5.51 (67.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More