FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag INTEVAC RG  IVAC 12.78 12.90 88,297
+8.03 (168.95%)
flag STMICRELCTRO-NY REG  STM 15.64 15.82 4,080,291
+9.81 (168.27%)
flag CS VS DI VST ETN 30  XIV 74.87 74.36 2,995,281
+46.85 (167.20%)
flag BIOTELEMETRY RG  BEAT 33.28 33.20 94,091
+20.76 (165.84%)
flag PRSH SHT VIX STF  SVXY 144.72 143.55 567,351
+90.08 (164.86%)
flag HEALTH INSURANCE-A  HIIQ 16.05 15.90 68,817
+9.95 (163.11%)
flag BANK OF AMR WTS 19  BAC-WS-A 11.31 11.56 53,930
+6.99 (161.87%)
flag AERIE PHARMACEUT RG  AERI 42.80 42.45 31,875
+26.43 (161.52%)
flag KRONOS WORLDWIDE RG  KRO 17.40 17.48 54,176
+10.72 (160.48%)
flag IDENTIV  INVE 5.990 6.080 9,562
+3.68 (159.31%)
flag PAMPA SP ADR  PAM 54.13 56.24 135,653
+33.11 (157.52%)
flag NEFF-A  NEFF 19.70 20.60 16,072
+12.02 (156.51%)
flag FORESIGHT ENERGY  FELP 5.210 5.210 5,150
+3.17 (155.39%)
flag EXTREME NETWORKS RG  EXTR 7.985 7.810 411,985
+4.83 (152.69%)
flag GLAUKOS RG  GKOS 47.56 46.87 30,395
+28.72 (152.44%)
flag NATURAL RESOURCE  NRP 32.50 33.05 4,617
+19.54 (150.77%)
flag HIGHPOWER INTL RG  HPJ 5.150 5.150 16,180
+3.08 (148.79%)
flag BAOZUN SP ADR  BZUN 15.10 14.99 112,998
+9.02 (148.36%)
flag AXT RG  AXTI 6.650 6.150 617,741
+3.97 (148.13%)
flag SORL AUTO PARTS RG  SORL 4.200 4.310 48,393
+2.51 (148.05%)
flag TTM TECHNOLOGIES RG  TTMI 16.86 16.62 143,526
+10.05 (147.58%)
flag AURINIA PHARMA RG  AUPH 7.120 7.360 1,736,014
+4.24 (147.22%)
flag CARA THERAPEUTIC RG  CARA 15.65 15.96 436,318
+9.31 (146.84%)
flag COTIVITI HOLDING RG  COTV 42.05 41.68 18,826
+24.94 (145.76%)
flag CENTRAIS ELC SP ADR  EBR 5.280 5.350 24,435
+3.13 (145.58%)
flag SYNACOR RG  SYNC 3.550 3.600 46,669
+2.10 (144.84%)
flag KOPIN RG  KOPN 4.230 4.200 85,604
+2.50 (144.51%)
flag FATE THERAPEUTIC RG  FATE 4.740 4.730 12,157
+2.80 (144.33%)
flag SPRINT-1  S 8.970 8.910 2,628,756
+5.29 (143.75%)
flag EMERGE ENERGY SERV  EMES 12.74 13.20 180,175
+7.51 (143.59%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More