FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FIVE PRIME THER  FPRX 20.47 20.47 0
+11.42 (126.19%)
flag MARCUS & MILLICHAP  MMI 31.16 31.16 0
+17.29 (124.66%)
flag AMBARELLA  AMBA 54.85 54.85 0
+30.43 (124.61%)
flag DURATA THERAP  DRTX 24.16 24.16 0
+13.36 (123.70%)
flag Lakeland Industries, Inc.  LAKE 11.83 11.83 500
+6.53 (123.21%)
flag ALLERGAN, Inc.  AGN 214.00 214.00 0
+116.61 (119.74%)
flag REX AMERICAN RESOURCES CORP.  REX 68.07 68.07 0
+37.09 (119.72%)
flag ASHFORD, Inc.  AINC 119.00 119.00 0
+64.72 (119.23%)
flag Mind CTI Ltd  MNDO 4.180 4.180 0
+2.27 (118.85%)
flag SUPER MICRO COMPUT  SMCI 33.81 33.81 0
+18.31 (118.13%)
flag BLUEBIRD BIO  BLUE 41.99 41.99 0
+22.62 (116.78%)
flag Rentrak Corp  RENT 85.69 85.69 0
+45.90 (115.36%)
flag TETRAPH PHARMA  TTPH 25.80 25.80 0
+13.80 (115.00%)
flag AERCAP HOLDINGS N.V.  AER 44.48 44.48 0
+23.72 (114.26%)
flag CHIMERIX  CMRX 35.00 35.00 0
+18.64 (113.94%)
flag SOUTHWEST AIRLINES CO.  LUV 39.28 39.28 0
+20.74 (111.87%)
flag BUILD-A-BEAR WORKSHOP, Inc.  BBW 20.16 20.16 0
+10.64 (111.76%)
flag Neurocrine Biosciences, Inc.  NBIX 19.95 19.95 0
+10.45 (110.00%)
flag Avago Tech  AVGO 93.78 93.78 0
+49.03 (109.56%)
flag GREENBRIER COMPANIES  GBX 65.29 65.29 0
+33.91 (108.06%)
flag KANDI TECHNOLOG  KNDI 14.25 14.25 0
+7.39 (107.73%)
flag CHINA DIGITAL TV HOLDING CO.  STV 3.800 3.800 0
+1.96 (106.52%)
flag TESLA MTRS  TSLA 248.44 248.44 300
+127.94 (106.17%)
flag Exact Sciences Corp  EXAS 24.71 24.71 0
+12.72 (106.09%)
flag HIGHPOWER INTL  HPJ 5.640 5.640 0
+2.89 (105.10%)
flag Flamel Technologies  FLML 14.33 14.33 0
+7.28 (103.26%)
flag NEWLEAD HOLDINGS  NEWL 4.410 4.410 0
+2.24 (103.23%)
flag PHILLIPS 66 PARTNERS LP  PSXP 65.73 65.73 0
+33.37 (103.12%)
flag China Finance Online Co., Ltd.  JRJC 7.180 7.180 0
+3.63 (102.25%)
flag Strayer Education, Inc.  STRA 75.93 75.93 0
+38.33 (101.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More