FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Halozyme Therapeutics, Inc.  HALO 23.71 23.71 1,230,461
+14.80 (166.11%)
flag CAMBIUM LRNG GRP  ABCD 4.900 4.900 45,614
+3.05 (164.86%)
flag ASSEMBLY BIOSCIEN  ASMB 16.01 16.01 105,882
+9.94 (163.76%)
flag CHINA BIOLOGIC PROD  CBPO 119.02 119.02 118,681
+73.86 (163.55%)
flag AGENUS  AGEN 8.330 8.330 1,231,261
+5.10 (157.89%)
flag UNIQURE  QURE 26.18 26.18 307,680
+15.99 (156.92%)
flag NEWLINK GENETICS  NLNK 53.81 53.81 413,811
+32.83 (156.48%)
flag XENCOR  XNCR 24.07 24.07 93,620
+14.65 (155.52%)
flag Sigma Designs, Inc.  SIGM 10.69 10.69 360,193
+6.50 (155.13%)
flag INFINERA  INFN 22.96 22.96 1,356,202
+13.91 (153.70%)
flag GIGAMON, Inc.  GIMO 27.31 27.31 777,742
+16.51 (152.87%)
flag LA JOLLA PHARMACEUT  LJPC 29.81 29.81 80,866
+18.01 (152.63%)
flag ANI PHARMACEUTICALS  ANIP 71.32 71.32 524,947
+42.96 (151.48%)
flag ELLIE MAE, Inc.  ELLI 71.61 71.61 889,439
+42.83 (148.82%)
flag Alnylam Pharmaceuticals, Inc.  ALNY 129.76 129.76 475,192
+76.45 (143.41%)
flag Acadia Pharmaceuticals, Inc.  ACAD 49.30 49.30 1,161,199
+29.04 (143.34%)
flag BioMarin Pharmaceuticals, Inc.  BMRN 145.94 145.94 1,228,633
+85.93 (143.19%)
flag DIGITAL ALLY  DGLY 10.60 10.60 269,983
+6.21 (141.46%)
flag Ebix, Inc.  EBIX 30.03 30.03 274,494
+17.59 (141.40%)
flag CHIMERIX  CMRX 53.71 53.71 290,264
+31.45 (141.28%)
flag PAYCOM SOFTWARE, Inc.  PAYC 31.27 31.27 920,261
+18.31 (141.28%)
flag INTERSECT ENT  XENT 30.72 30.72 440,330
+17.97 (140.94%)
flag Pharmacyclics, Inc.  PCYC 261.25 261.25 0
+152.75 (140.78%)
flag The Pantry, Inc.  PTRY 36.74 36.74 0
+21.44 (140.13%)
flag EROS INTERNATIONAL PLC  EROS 36.20 36.20 552,625
+21.11 (139.89%)
flag CLOVIS ONCOLOGY  CLVS 86.74 86.74 564,446
+50.13 (136.93%)
flag SUPERNUS PHARM  SUPN 21.19 21.19 927,597
+12.22 (136.23%)
flag RECRO PHARMA  REPH 13.85 13.85 70,441
+7.96 (135.14%)
flag INTRA-CELL THRP  ITCI 31.22 31.22 446,170
+17.88 (134.03%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 35.17 35.17 2,901,832
+20.11 (133.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More