FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FIVE9  FIVN 9.520 9.520 277,229
+4.07 (74.68%)
flag PROTEOSTASIS THERAP  PTI 11.56 11.56 24,652
+4.92 (74.10%)
flag ENDEAVOUR SILVER  EXK 3.540 3.540 3,135,044
+1.50 (73.53%)
flag MAG SILVER  MVG 12.13 12.13 130,604
+5.13 (73.29%)
flag HAWAIIAN HLDGS  HA 40.83 40.83 910,908
+17.17 (72.57%)
flag SIB GOLD SP ADR  SBGL 13.77 13.77 4,050
+5.78 (72.34%)
flag GLOBAL X SILVER ETF  SIL 32.96 32.96 525
+13.83 (72.29%)
flag HUTCHINSON TECH  HTCH 3.580 3.580 525,161
+1.50 (72.12%)
flag DERMIRA  DERM 24.68 24.68 172,175
+10.34 (72.11%)
flag US CONCRETE  USCR 62.83 62.83 290,308
+26.28 (71.90%)
flag IDREAMSKY SP ADS-A  DSKY 13.80 13.80 55,486
+5.76 (71.64%)
flag LIFEVANTAGE  LFVN 9.710 9.710 92,319
+4.01 (70.35%)
flag PR ULSH FTSE CN50  FXP 45.73 45.73 62,402
+18.85 (70.13%)
flag CENTL GAR NON VTG-A  CENTA 16.43 16.43 177,906
+6.76 (69.91%)
flag Cablevision Systems  CVC 34.45 34.45 11,280
+14.10 (69.29%)
flag VOLARIS ADS-A  VLRS 20.15 20.15 261,677
+8.23 (69.04%)
flag GOL LIN SP ADR PFD  GOL 9.060 9.060 1,245,574
+3.69 (68.75%)
flag LEXICON PHARMA  LXRX 12.02 12.02 967,917
+4.88 (68.35%)
flag NEOGENOMICS  NEO 8.030 8.030 391,278
+3.25 (67.99%)
flag LEMAITRE VASCULAR  LMAT 16.09 16.09 59,252
+6.46 (67.08%)
flag MEDICINOVA  MNOV 6.680 6.680 111,829
+2.68 (67.00%)
flag CORESITE RLTY REIT  COR 76.54 76.54 453,548
+30.47 (66.14%)
flag EDITAS MEDICINE  EDIT 30.20 30.20 170,165
+12.00 (65.93%)
flag CELLCOM ISRAEL  CEL 7.640 7.640 17,731
+3.01 (65.01%)
flag PIEDMONT NATUR.GAS  PNY 59.68 59.68 529,670
+23.51 (65.00%)
flag Tyson Foods  TSN 66.69 66.69 1,995,873
+26.02 (63.98%)
flag RYERSON HOLDING  RYI 9.250 9.250 267,730
+3.60 (63.72%)
flag DULUTH HOLDINGS-B  DLTH 22.33 22.33 174,820
+8.68 (63.59%)
flag USA TECHNOLOGIES  USAT 4.610 4.610 334,793
+1.79 (63.48%)
flag HIMAX TECH SP ADR  HIMX 10.00 10.00 1,344,117
+3.88 (63.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More