FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WEIBO SP ADS-A  WB 32.42 32.45 415,523
+18.33 (130.09%)
flag MITEK SYSTEMS  MITK 7.860 7.780 846,343
+4.42 (128.49%)
flag HIGHER ONE HOLDINGS  ONE 5.140 5.140 313,816
+2.89 (128.44%)
flag NEW GOLD  NGD 4.820 4.780 6,006,971
+2.70 (127.36%)
flag OLYMPIC STEEL  ZEUS 28.51 29.08 100,352
+15.96 (127.17%)
flag DRAGONWAVE  DRWI 4.380 4.180 15,870
+2.45 (126.95%)
flag GOLD FIELDS SP ADR  GFI 6.230 6.200 5,079,701
+3.48 (126.55%)
flag SPROTT GLD MINERS  SGDM 28.17 28.21 124,203
+15.64 (124.82%)
flag AK STEEL HOLDING  AKS 6.500 6.700 15,419,786
+3.60 (124.14%)
flag SANDSTORM GOLD  SAND 5.420 5.350 1,077,715
+3.00 (123.97%)
flag ENZO BIOCHEM  ENZ 6.700 6.710 174,244
+3.70 (123.33%)
flag CENTL GAR NON VTG-A  CENTA 22.83 22.97 234,535
+12.53 (121.65%)
flag PARKERVISION  PRKR 6.190 5.740 237,897
+3.34 (117.19%)
flag LIFELOCK  LOCK 16.70 16.42 1,338,946
+8.99 (116.60%)
flag NOVAGOLD RESOURCES  NG 6.660 6.660 1,885,415
+3.56 (114.84%)
flag NATL BANK SP ADR-A  NBG-PA 10.11 10.11 0
+5.30 (110.19%)
flag CAREER EDUCATION  CECO 6.680 6.690 148,146
+3.49 (109.40%)
flag TECK RESOURCES-B  TCK 15.32 14.37 13,017,748
+8.00 (109.29%)
flag RYERSON HOLDING  RYI 14.46 14.26 742,117
+7.52 (108.36%)
flag AVEXIS  AVXS 37.50 37.74 73,519
+19.45 (107.76%)
flag SILVER WHEATON  SLW 27.10 26.94 5,423,757
+14.05 (107.66%)
flag INSTEEL INDUSTRIES  IIIN 34.63 35.25 170,399
+17.95 (107.61%)
flag CS VS 3X LS ETN 31  USLV 27.01 27.65 1,815,293
+13.96 (106.97%)
flag SKYWEST INC SHS  SKYW 29.11 29.09 311,382
+15.03 (106.75%)
flag HAWAIIAN HLDGS  HA 45.75 45.88 421,951
+23.62 (106.73%)
flag FABRINET  FN 37.07 40.30 1,252,358
+19.08 (106.06%)
flag ACACIA COMMUNICTNS  ACIA 63.46 64.90 603,334
+32.51 (105.04%)
flag SUPREME INDS -A-  STS 16.47 16.80 331,886
+8.42 (104.60%)
flag FIVE PRIME THER  FPRX 49.22 49.98 368,077
+25.14 (104.40%)
flag ANGIE'S LIST  ANGI 8.490 8.500 371,447
+4.33 (104.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More