FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Vasco Data Security Internatio  VDSI 19.13 19.13 1,686,550
+11.13 (139.12%)
flag HI-CRUSH PARTNERS LP  HCLP 61.80 61.80 936,132
+35.91 (138.70%)
flag Green Plains Renewable Energy, Inc.  GPRE 36.95 36.95 3,031,550
+21.45 (138.39%)
flag ANACOR PHARM  ANAC 24.81 24.81 2,841,366
+14.39 (138.10%)
flag Flamel Technologies  FLML 14.77 14.77 214,445
+8.56 (137.84%)
flag BIOAMBER, Inc.  BIOA 10.87 10.87 147,237
+6.29 (137.34%)
flag GLU MOBILE  GLUU 5.290 5.290 5,536,098
+3.06 (137.22%)
flag VERTEX ENERGY  VTNR 7.300 7.300 681,319
+4.19 (134.73%)
flag FONAR  FONR 12.64 12.64 43,699
+7.25 (134.51%)
flag Sierra Wireless  SWIR 29.33 29.33 1,012,236
+16.81 (134.27%)
flag SUPERCOM  SPCB 11.71 11.71 119,858
+6.71 (134.20%)
flag Silicon Motion Technology Corporation  SIMO 26.88 26.88 362,705
+15.37 (133.54%)
flag FURIEX PHARMA  FURX 104.77 104.77 0
+59.82 (133.08%)
flag EON COMMUNICATIONS  EONC 2.490 2.490 0
+1.42 (132.71%)
flag TARO PHARMACEUTICAL INDS LTD  TARO 159.21 159.21 24,770
+90.43 (131.48%)
flag PHILLIPS 66 PARTNERS LP  PSXP 71.08 71.08 195,193
+40.12 (129.59%)
flag SEQ BRANDS GROUP  SQBG 12.95 12.95 519,402
+7.30 (129.20%)
flag AERCAP HOLDINGS N.V.  AER 44.26 44.26 2,261,809
+24.86 (128.14%)
flag Skyworks Solutions, Inc.  SWKS 57.68 57.68 50
+31.91 (123.83%)
flag CHINA MOB GA SP ADR  CMGE 25.49 25.49 781,417
+13.99 (121.65%)
flag INFUSYSTEM HLDGS, Inc.  INFU 3.100 3.100 132,678
+1.70 (121.43%)
flag FOREST LABORATORIES, Inc.  FRX 99.00 99.00 0
+54.22 (121.08%)
flag PAMPA ENERGIA S.A.  PAM 10.08 10.08 87,725
+5.51 (120.57%)
flag SPANSION, Inc.  CODE 23.21 23.21 1,820,618
+12.66 (120.00%)
flag LANNETT COMP  LCI 41.35 41.35 1,083,404
+22.50 (119.36%)
flag Avago Tech  AVGO 89.10 89.10 4,183,446
+48.43 (119.08%)
flag Planar Systems, Inc.  PLNR 4.030 4.030 537,456
+2.19 (118.89%)
flag Tower Semiconductor Ltd  TSEM 10.97 10.97 531,722
+5.93 (117.44%)
flag RF Micro Devices, Inc.  RFMD 11.84 11.84 12,319,966
+6.38 (116.85%)
flag CROSSROADS SYSTEMS  CRDS 2.340 2.340 128,370
+1.26 (116.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More