Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers

FinancialContent is the trusted provider of stock market information to the media industry

52 Week Highs

	Symbol	Price	Prev. Close	Volume	1 Year (%)
Pharmacyclics, Inc.	PCYC	81.86	81.86	0	+53.26 (186.22%)
Silicon Graphics	SGI	14.59	14.59	0	+9.46 (184.41%)
L & L ENERGY	LLEN	3.920	3.920	0	+2.54 (184.06%)
Quiksilver, Inc.	ZQK	7.760	7.760	2,150,067	+5.02 (183.21%)
Misonix, Inc.	MSON	5.600	5.600	0	+3.62 (182.83%)
PACIRA	PCRX	28.44	28.44	0	+18.29 (180.20%)
Conn's, Inc.	CONN	47.37	47.37	0	+30.39 (178.98%)
Alnylam Pharmaceuticals, Inc.	ALNY	27.56	27.56	0	+17.65 (178.10%)
Pulte Group	PHM	23.61	23.61	6,049,131	+15.12 (178.09%)
Headwaters, Inc.	HW	11.19	11.19	451,271	+7.16 (177.67%)
MGIC Investment Corp.	MTG	6.160	6.160	10,153,523	+3.94 (177.48%)
AMBARELLA	AMBA	16.79	16.79	0	+10.73 (177.06%)
CLEARWIRE CORPORATION CLASS A	CLWR	3.260	3.260	0	+2.08 (176.27%)
Standard Motor Products, Inc.	SMP	33.53	33.53	203,019	+21.38 (175.97%)
WSP Holdings Ltd. ADS	WH	3.050	3.050	39,355	+1.94 (175.27%)
VelocityShares Daily Inverse VIX Short Term ETN	XIV	23.58	23.58	9,557,057	+15.01 (175.15%)
Constellation Brands Inc. Cl A	STZ	51.45	51.45	1,243,817	+32.66 (173.82%)
FIESTA RESTAURAN	FRGI	31.83	31.83	0	+20.13 (172.05%)
SUPERMEDIA	SPMD	5.250	5.250	0	+3.30 (169.23%)
Spartech Corp.	SEH	10.61	10.61	0	+6.66 (168.61%)
Nationstar Mortgage Holdings	NSM	45.61	45.61	1,399,554	+28.59 (167.98%)
Capital Senior Living	CSU	25.99	25.99	116,091	+16.28 (167.66%)
Hutchinson Technology, Inc.	HTCH	5.780	5.780	0	+3.61 (166.36%)
MITEK SYSTEMS	MITK	5.310	5.310	0	+3.29 (162.87%)
Mobile Mini, Inc.	MINI	35.75	35.75	0	+22.07 (161.33%)
Medidata Solutions, Inc.	MDSO	70.41	70.41	0	+43.45 (161.16%)
OfficeMax, Inc.	OMX	12.33	12.33	1,821,015	+7.58 (159.58%)
TESARO	TSRO	35.50	35.50	0	+21.81 (159.31%)
Fortress Investment Group Cl A	FIG	7.460	7.460	2,604,479	+4.57 (158.13%)
Zale Corp.	ZLC	5.660	5.660	933,019	+3.46 (157.27%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support