FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHINA DIGITAL TV HOLDING CO.  STV 4.030 3.980 101,821
+2.25 (126.41%)
flag AERIE PHARMACEUT  AERI 23.86 23.85 52,168
+13.31 (126.16%)
flag RF Micro Devices, Inc.  RFMD 11.78 12.05 12,166,666
+6.53 (124.38%)
flag BUILD-A-BEAR WORKSHOP, Inc.  BBW 17.01 17.25 76,330
+9.42 (124.11%)
flag KANDI TECHNOLOG  KNDI 16.10 15.50 1,168,092
+8.91 (123.92%)
flag GOOD TIMES REST  GTIM 5.460 5.440 5,173
+3.02 (123.31%)
flag Medical Action Industries, Inc.  MDCI 13.78 13.78 0
+7.59 (122.62%)
flag ENANTA PHARM  ENTA 44.25 44.26 91,668
+24.37 (122.59%)
flag Chelsea Therapeutics International Ltd.  CHTP 6.520 6.520 0
+3.57 (121.02%)
flag Exact Sciences Corp  EXAS 24.56 24.66 373,036
+13.45 (120.97%)
flag LANNETT COMP  LCI 54.71 52.49 332,306
+29.89 (120.43%)
flag SEQ BRANDS GROUP  SQBG 12.16 12.18 7,587
+6.61 (119.10%)
flag BIOFUEL ENERGY  BIOF 7.280 7.280 0
+3.95 (118.62%)
flag Green Plains Renewable Energy, Inc.  GPRE 33.27 34.49 683,585
+17.83 (115.45%)
flag MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 93.01 93.01 238,320
+49.64 (114.46%)
flag Rentrak Corp  RENT 79.10 78.70 42,498
+42.13 (113.96%)
flag Hawaiian Holdings, Inc.  HA 17.30 17.22 172,158
+9.17 (112.79%)
flag Akorn, Inc.  AKRX 44.11 43.14 400,208
+23.23 (111.25%)
flag FOREST LABORATORIES, Inc.  FRX 99.00 99.00 0
+52.13 (111.22%)
flag GOPRO-A  GPRO 65.70 67.89 2,612,608
+34.36 (109.64%)
flag OVASCIENCE  OVAS 20.30 20.06 45,142
+10.58 (108.90%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 11.59 11.27 7,468
+6.04 (108.83%)
flag PHILLIPS 66 PARTNERS LP  PSXP 69.97 68.50 47,970
+36.34 (108.06%)
flag Illumina, Inc.  ILMN 191.35 188.88 415,329
+98.59 (106.29%)
flag ENZO BIOCHEM, Inc.  ENZ 5.090 5.110 87,719
+2.61 (105.24%)
flag DepoMed, Inc.  DEPO 15.30 15.30 193,230
+7.83 (104.82%)
flag TETRAPH PHARMA  TTPH 25.98 24.29 456,102
+13.26 (104.21%)
flag PTC THERAPEUTICS  PTCT 41.70 39.63 165,254
+21.27 (104.11%)
flag TONIX PHARM HLDG  TNXP 7.473 7.380 16,181
+3.80 (103.63%)
flag NEWLEAD HOLDINGS  NEWL 4.410 4.410 0
+2.24 (103.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More