FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PHOENIX NEW MEDIA LIMITED  FENG 10.40 10.37 635,999
+6.91 (197.99%)
flag CELL THERAPEUTICS  CTIC 3.185 3.180 1,754,420
+2.10 (194.91%)
flag MATADOR RESOURCES COMPANY  MTDR 28.47 28.01 1,307,681
+18.80 (194.42%)
flag BROADWIND ENRGY  BWEN 12.65 12.18 266,516
+8.33 (192.82%)
flag YRC WORLDWIDE  YRCW 20.65 19.55 792,554
+13.59 (192.49%)
flag Leap Wireless International, Inc.  LEAP 17.52 17.52 0
+11.52 (192.00%)
flag China Finance Online Co., Ltd.  JRJC 4.000 4.040 180,473
+2.63 (191.99%)
flag THE STANDARD REGISTER COMPANY  SR 9.860 10.10 28,713
+6.48 (191.72%)
flag Staar Surgical Co  STAA 19.30 18.86 195,364
+12.68 (191.54%)
flag Vanda Pharmaceuticals, Inc.  VNDA 13.82 14.61 973,754
+9.07 (190.95%)
flag MAKO Surgical Corp  MAKO 29.99 29.99 0
+19.65 (190.01%)
flag CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 14.65 14.76 123,850
+9.59 (189.53%)
flag 21VIANET SP ADR-A  VNET 25.43 25.94 778,672
+16.63 (188.98%)
flag SUNPOWER  SPWR 32.02 31.48 4,431,165
+20.92 (188.47%)
flag QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 92.26 92.72 2,412,329
+60.21 (187.86%)
flag Triquint Semiconductor, Inc.  TQNT 14.28 13.28 6,298,177
+9.29 (186.17%)
flag Maxwell Technologies, Inc.  MXWL 15.93 15.77 1,130,939
+10.36 (186.00%)
flag RITE AID CORPORATION  RAD 7.120 7.130 16,178,466
+4.63 (185.94%)
flag Oclaro  OCLR 3.480 3.510 531,648
+2.26 (185.25%)
flag IGI, Inc.  IG 5.060 5.150 121,671
+3.28 (184.27%)
flag Questcor Pharmacueticals, Inc.  QCOR 82.30 80.07 3,198,139
+53.30 (183.79%)
flag CALLON PETROLEUM COMPANY  CPE 9.610 9.560 521,074
+6.22 (183.48%)
flag MERITOR, Inc.  MTOR 12.47 12.52 1,183,360
+8.01 (179.60%)
flag Micron Technology  MU 26.16 26.25 39,791,385
+16.74 (177.71%)
flag DIAMONDBACK ENG  FANG 75.42 73.89 857,249
+47.93 (174.35%)
flag UBIQUITI NTWRKS  UBNT 40.53 40.70 1,143,303
+25.67 (172.75%)
flag Chelsea Therapeutics International Ltd.  CHTP 4.850 5.050 1,898,922
+3.07 (172.47%)
flag Information Services Group, Inc.  III 5.100 5.060 97,953
+3.21 (169.84%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 51.05 50.71 82,176
+32.05 (168.68%)
flag Rockwell Medical Technologies  RMTI 10.11 10.33 289,405
+6.32 (166.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More