FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag OTONOMY  OTIC 37.00 36.87 154,250
+19.85 (115.74%)
flag ADVAXIS  ADXS 10.42 10.12 973,481
+5.58 (115.07%)
flag COHERUS BIOSC  CHRS 30.80 31.77 62,156
+16.38 (113.56%)
flag FEDERATED NAT  FNHC 29.01 29.45 57,520
+15.28 (111.29%)
flag Avago Tech  AVGO 129.57 128.22 2,767,996
+68.19 (111.09%)
flag BIOFUEL ENERGY  BIOF 7.280 7.280 0
+3.82 (110.40%)
flag Abiomed, Inc.  ABMD 61.23 60.15 235,044
+32.12 (110.34%)
flag Novatel Wireless, Inc.  MIFI 5.230 5.310 195,565
+2.74 (110.04%)
flag PTC THERAPEUTICS  PTCT 70.92 69.08 522,741
+36.95 (108.77%)
flag PAYCOM SOFTWARE, Inc.  PAYC 31.94 31.92 232,771
+16.59 (108.08%)
flag BURLINGTON STORES, Inc.  BURL 56.79 56.01 682,681
+29.24 (106.13%)
flag SNKNG CL&CK CHM  SCOK 2.680 2.640 83,777
+1.38 (106.11%)
flag ANI PHARMACEUTICALS  ANIP 67.26 66.86 346,732
+34.53 (105.50%)
flag HOSPIRA, Inc.  HSP 87.83 87.71 3,290,652
+44.74 (103.84%)
flag NEWLEAD HOLDINGS  NEWL 4.410 4.410 0
+2.24 (103.23%)
flag INFINERA  INFN 17.09 17.10 660,667
+8.68 (103.15%)
flag XRS  XRSC 5.600 5.600 0
+2.84 (102.90%)
flag MA-COM TECH  MTSI 34.32 33.94 230,323
+17.27 (101.29%)
flag AMBARELLA  AMBA 68.14 63.05 7,397,946
+34.23 (100.94%)
flag ZAFGEN  ZFGN 39.66 38.33 85,731
+19.91 (100.81%)
flag Multi-Color Corp  LABL 68.47 68.44 47,785
+34.32 (100.50%)
flag SKECHERS U.S.A., Inc.  SKX 68.63 68.45 417,699
+34.27 (99.74%)
flag Electronic Arts  EA 57.00 56.67 1,449,093
+28.46 (99.72%)
flag JetBlue Airways Corp  JBLU 17.94 17.88 4,779,585
+8.94 (99.33%)
flag EDWARDS LIFESCIENCES CORP  EW 135.74 134.58 427,028
+67.51 (98.94%)
flag PALO ALTO NETWORKS, Inc.  PANW 143.83 148.90 2,538,551
+71.34 (98.41%)
flag AGILE THERAPEUTICS  AGRX 10.93 10.90 12,728
+5.39 (97.29%)
flag Ingles Markets, Inc.  IMKTA 46.45 45.81 92,144
+22.89 (97.16%)
flag INTERSECT ENT  XENT 25.45 25.88 199,775
+12.53 (96.98%)
flag INOGEN  INGN 33.75 33.34 34,020
+16.61 (96.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More