FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOUTHWEST AIRLINES CO.  LUV 34.20 34.59 12,746,382
+18.11 (112.55%)
flag Medical Action Industries, Inc.  MDCI 13.78 13.78 0
+7.23 (110.38%)
flag AERIE PHARMACEUT  AERI 22.28 21.75 187,598
+11.67 (109.99%)
flag Skyworks Solutions, Inc.  SWKS 53.69 54.70 3,352,018
+28.09 (109.73%)
flag KARYOPHARM THERAP  KPTI 33.60 34.24 178,100
+17.55 (109.35%)
flag IMMUNE DESIGN  IMDZ 25.13 26.11 30,416
+13.08 (108.55%)
flag MARCUS & MILLICHAP  MMI 27.87 27.94 40,923
+14.45 (107.68%)
flag Rentrak Corp  RENT 74.01 75.50 113,164
+38.36 (107.60%)
flag REX AMERICAN RESOURCES CORP.  REX 67.72 68.28 322,120
+35.09 (107.54%)
flag Camtek Ltd  CAMT 3.580 3.750 82,509
+1.85 (106.94%)
flag BALLARD POWER SYS  BLDP 2.800 2.870 496,189
+1.44 (105.88%)
flag DepoMed, Inc.  DEPO 14.88 14.86 562,875
+7.65 (105.81%)
flag MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 87.10 89.30 1,775,022
+44.74 (105.62%)
flag Akorn, Inc.  AKRX 41.71 41.29 4,252,727
+21.29 (104.26%)
flag LANNETT COMP  LCI 44.72 44.96 528,172
+22.79 (103.92%)
flag NEWLEAD HOLDINGS  NEWL 4.410 4.410 0
+2.24 (103.23%)
flag SUPER MICRO COMPUT  SMCI 28.81 26.48 2,198,582
+14.58 (102.46%)
flag ALLERGAN, Inc.  AGN 182.81 186.16 2,166,956
+92.34 (102.07%)
flag TAL EDUCATION GROUP  XRS 32.07 31.03 1,017,695
+16.15 (101.44%)
flag RECEPTOS  RCPT 64.29 66.36 477,078
+32.26 (100.72%)
flag UTD INS HLDGS  UIHC 17.14 17.60 143,411
+8.60 (100.70%)
flag ANACOR PHARM  ANAC 27.66 28.24 381,371
+13.83 (100.00%)
flag THE HILLSHIRE BRANDS COMPANY  HSH 62.96 62.96 0
+31.38 (99.37%)
flag AERCAP HOLDINGS N.V.  AER 40.19 40.38 1,188,749
+20.02 (99.26%)
flag RICHMONT MINES, Inc.  RIC 2.530 2.570 188,595
+1.26 (99.21%)
flag ENZO BIOCHEM, Inc.  ENZ 4.800 4.890 179,234
+2.36 (96.72%)
flag Medivation, Inc.  MDVN 97.90 96.97 710,474
+48.08 (96.51%)
flag GENTHERM  THRM 40.66 40.87 575,962
+19.96 (96.43%)
flag Triquint Semiconductor, Inc.  TQNT 17.06 17.86 3,099,080
+8.37 (96.32%)
flag CHINA DIGITAL TV HOLDING CO.  STV 4.010 4.020 107,587
+1.96 (95.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More