FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MIRATI THER RG  MRTX 14.35 14.35 0
+9.20 (178.64%)
flag DATA I/O RG  DAIO 9.990 9.990 0
+6.40 (178.27%)
flag INTEGER HOLDINGS RG  ITGR 54.35 54.35 0
+34.81 (178.15%)
flag EXTREME NETWORKS RG  EXTR 11.44 11.44 0
+7.31 (177.00%)
flag ADVANSIX RG  ASIX 44.55 44.55 0
+28.45 (176.71%)
flag CUTERA RG  CUTR 39.75 39.75 0
+25.30 (175.09%)
flag UNIVERSAL DISPLA RG  OLED 137.55 137.55 0
+87.33 (173.89%)
flag CONATUS PHARMACE RG  CNAT 5.150 5.150 0
+3.26 (172.49%)
flag HLS AND MTHSN AN RG  HMNY 16.32 16.32 25,734
+10.32 (172.00%)
flag TOWN SPORTS INTL RG  CLUB 7.050 7.050 0
+4.45 (171.15%)
flag LENDINGTREE RG  TREE 238.45 238.45 0
+149.69 (168.65%)
flag BEIGENE SP ADS  BGNE 88.30 88.30 0
+55.41 (168.47%)
flag SINO-GLOBAL RG  SINO 2.840 2.840 0
+1.77 (165.69%)
flag NEFF RG-A  NEFF 25.00 25.00 0
+15.55 (164.55%)
flag APPFOLIO RG-A  APPF 50.00 50.00 0
+30.99 (163.02%)
flag ACHAOGEN RG  AKAO 13.48 13.48 0
+8.35 (162.77%)
flag TEXTAINER GROUP RG  TGH 19.15 19.15 0
+11.85 (162.33%)
flag KURA ONCOLOGY RG  KURA 14.00 14.00 0
+8.65 (161.68%)
flag NOVOCURE NPV RG  NVCR 18.35 18.35 0
+11.27 (159.18%)
flag NOVANTA RG  NOVT 44.95 44.95 0
+27.60 (159.08%)
flag OMEROS RG  OMER 19.25 19.25 0
+11.75 (156.67%)
flag RH RG  RH 79.81 79.81 0
+48.66 (156.21%)
flag ORASURE TECHS RG  OSUR 19.85 19.85 0
+12.04 (154.16%)
flag BLUEBIRD BIO RG  BLUE 139.10 139.10 0
+84.20 (153.37%)
flag MAZOR ROBOT SP ADR  MZOR 58.55 58.55 36,486
+35.33 (152.15%)
flag COHERENT RG  COHR 259.88 259.88 0
+156.80 (152.11%)
flag UPLAND SOFTWARE RG  UPLD 21.20 21.20 0
+12.71 (149.71%)
flag NOVA MEASURING I RG  NVMI 30.49 30.49 0
+18.26 (149.30%)
flag SODASTREAM INTL RG  SODA 61.07 61.07 0
+36.50 (148.56%)
flag THE TRADE DESK RG-A  TTD 64.07 64.07 0
+38.19 (147.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More