52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mediaalpha Inc Cl A | MAX | 18.86 | 18.41 | 182,873 | +11.19 (145.89%) |
| Despegar.com Corp | DESP | 12.81 | 12.77 | 544,391 | +7.59 (145.40%) |
| Crowdstrike Holdings Inc | CRWD | 304.07 | 298.02 | 2,005,669 | +179.95 (144.98%) |
| Autolus Therapeutics Plc ADR | AUTL | 4.000 | 4.080 | 2,745,490 | +2.36 (143.90%) |
| Savara Inc | SVRA | 4.410 | 4.450 | 411,198 | +2.60 (143.65%) |
| Yirendai Ltd ADR | YRD | 5.080 | 5.040 | 141,256 | +2.99 (143.06%) |
| Matrix Service Company | MTRX | 11.53 | 11.77 | 77,636 | +6.78 (142.74%) |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 10.83 | 10.46 | 75,810 | +6.35 (141.74%) |
| Carrols Rstrnt Group | TAST | 9.510 | 9.510 | 378,133 | +5.57 (141.37%) |
| Williams-Sonoma | WSM | 282.16 | 281.68 | 484,459 | +164.88 (140.59%) |
| Onto Innovation Inc | ONTO | 189.77 | 182.33 | 398,909 | +110.87 (140.52%) |
| Arq, Inc. - Common Stock | ARQ | 7.870 | 7.840 | 206,603 | +4.56 (137.76%) |
| Dyne Therapeutics Inc | DYN | 24.73 | 23.69 | 616,906 | +14.30 (137.10%) |
| Royal Caribbean Cruises Ltd | RCL | 140.59 | 137.47 | 2,759,840 | +81.03 (136.05%) |
| Alpha Metallurgical Resources Inc | AMR | 343.90 | 341.10 | 158,256 | +197.86 (135.48%) |
| Compania Mina Buenaventura S.A. ADR | BVN | 17.38 | 16.90 | 900,784 | +9.98 (134.86%) |
| Mind Medicine Mindmed Inc | MNMD | 8.520 | 8.520 | 651,471 | +4.89 (134.71%) |
| Direxion Daily NVDA Bull 2X Shares | NVDU | 59.87 | 53.25 | 455,032 | +34.36 (134.66%) |
| United Insurance Holdings | UIHC | 7.930 | 7.930 | 0 | +4.55 (134.62%) |
| Pure Storage Inc | PSTG | 52.95 | 52.22 | 2,273,054 | +30.30 (133.77%) |
| DJ Internet Bull 3X Direxion | WEBL | 17.26 | 16.04 | 479,836 | +9.87 (133.56%) |
| Uber Technologies Inc | UBER | 69.05 | 69.31 | 16,188,603 | +39.37 (132.65%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 33.56 | 32.47 | 225,967 | +19.06 (131.45%) |
| Homebuild & Suppliers Bull 3X Direxion | NAIL | 111.79 | 108.14 | 178,599 | +63.44 (131.21%) |
| Natural Gas Services Group | NGS | 23.79 | 24.17 | 101,529 | +13.49 (130.97%) |
| Audioeye Inc | AEYE | 14.29 | 14.85 | 129,924 | +8.09 (130.48%) |
| Neogames S.A. | NGMS | 29.45 | 29.45 | 0 | +16.61 (129.36%) |
| Sigilon Therapeutics Inc | SGTX | 22.47 | 22.47 | 0 | +12.67 (129.30%) |
| Olema Pharmaceuticals Inc | OLMA | 9.950 | 9.830 | 434,481 | +5.61 (129.26%) |
| Stealthgas Inc | GASS | 6.070 | 5.960 | 84,586 | +3.42 (129.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.