Stocks That Hit 52-Week Highs On Friday

10x Genomics, Inc. - Common Stock AAON, Inc. - Common Stock ANSYS, Inc. - Common Stock Adgs Advisory Inc Adobe Systems Advanced Micro Devices, Inc. - Common Stock Adyen NV Adyen NV ADR Agile Therapeutics, Inc. - Common Stock Agilysys, Inc. - Common Stock Air Products & Chemicals Akamai Technologies Algonquin Power & Utilities Corp. Common Shares Allegion Plc AllianceBernstein Global High Income Fund, Inc. AllianceBernstein Holding L.P. Units Alliant Energy Corporation - Common Stock Allied First Bncp MD Altium Ltd Amdocs Limited - Ordinary Shares American Electric Power American Express American Financial Group, Inc. 5.125% Subordinated Debentures due 2059 American Homes 4 Rent Common Shares of Beneficial Interest American Water Works Company, Inc. Common Stock Anadolu Efes Biracilik Ve Malt As Aon Plc Apollo Global Management, Inc. (New) Common Stock Apollo Senior Floating Rate Fund Inc. AppFolio, Inc. - Class A Common Stock Apple Applied Materials Aqua America, Inc. Common Stock Armada Hoffler Properties, Inc. Common Stock Arthur J. Gallagher & Co. Common Stock Assa Abloy Ab ADR Atlanticus Holdings Corporation - Common Stock Atlassian Corporation - Class A Common Stock Atmos Energy Corporation Common Stock Auburn National Bancorporation, Inc. - Common Stock Autodesk Azul S.A. American Depositary Shares (each representing three preferred shares) Bae Systems Plc Banca Monte Dei Paschi Di Siena Spa ADR No Par Beazer Homes USA, Inc. Common Stock Black Hills Corporation Common Stock BlackRock BlackRock Core Bond Trust BlackRock Floating Rate Income Strategies Fd, Inc. BlackRock Floating Rate Income Trust, Inc. BlackRock Limited Duration Income Trust BlackRock MuniEnhanced Fd, Inc. BlackRock MuniHoldings CA Quality Fd Inc. BlackRock MuniYield California Quality Fd, Inc. BlackRock MuniYield Quality Fund III, Inc. BlackRock Municipal Income Quality Trust Blackstone Inc. Common Stock Broadcom Inc. - Common Stock Brookfield Asset Management Brookfield Global Listed Infrastructure Income Fund Inc. Brown & Brown, Inc. Common Stock Brown-Forman Brunswick Corporation Common Stock Burcon Nutrascience Byd Electronic International Co. Ltd CACI International, Inc. Class A Common Stock CF Bankshares Inc. - Common Stock CF Finance Acquisition Corp. - Class A Common Stock CMS Energy CSP Inc. - Common Stock Cable One, Inc. Common Stock Calamos Convertible Opportunities & Income Fd Calamos Convertible and High Income Fund Calamos Dynamic Convertible and Income Fund Canadian Apartment Properties Real Estate Investment Trust Cap Gemini Sa ADR Cavco Industries, Inc. - Common Stock Cellnex Telecom S.A. Celsius Holdings, Inc. - Common Stock Ceres Power Holdings Plc Chugai Pharmaceutica ADR Cincinnati Bell Inc. Common Stock Clarivate Analytics Plc Ordinary Shares Coca-Cola Company Cognex Corporation - Common Stock Cohen & Steers Inc Common Stock Cohu, Inc. - Common Stock Columbia Premium Technology Growth Fund, Inc. Commonwealth Bank of ADR Compugen Ltd. - Ordinary Shares Consolidated Water Co. Ltd. - Ordinary Shares Copart, Inc. - Common Stock Costco Wholesale Crown Castle International Csl Ltd ADR D.R.Horton DaVita HealthCare Partner Dassault Systeme A ADR Deutsche Boerse Ag Diamond Eagle Acquisition Corp. - Class A Common Stock Dividend and Income Fd, Inc. Duke Realty Corporation Common Stock EastGroup Properties, Inc. Common Stock Eaton Vance Enhanced Equity Income Fund II Eaton Vance Floating-Rate Income Trust Eaton Vance Tax-Advantaged Global Dividend Income Fund Edp S A ADR Electronic Arts Else Nutrition Holdings Inc Ely Gold & Minerals Enbridge Enel Societa Per Azi ADR Engie Sa Entergy Corp Eon Ag ADR Epiroc Aktiebolag ADR EverQuote, Inc. - Class A Common Stock Everest Re Group, Ltd. Common Stock Evergy, Inc. - Common Stock Eversource Energy (D/B/A) Common Stock ExlService Holdings, Inc. - Common Stock Exor Holding NV Experian Plc ADR Experian plc Exponent, Inc. - Common Stock Fair Isaac Corporation Common Stock Fidelity National Information Services First Industrial Realty Trust, Inc. Common Stock First Internet Bancorp - Common Stock First Trust Enhanced Equity Income Fund First Trust/Four Corners Senior Floating Rate Income Fund II FirstEnergy Corp Fiserv FleetCor Technologies, Inc. Common Stock Flex Ltd. - Ordinary Shares Forestar Group Inc Common Stock FormFactor, Inc. - Common Stock Formula Systems (1985) Ltd. - American Depositary Shares Fortis Fortress Minerals CO Franco-Nevada Corporation GS Acquisition Holdings Corp. Class A Common Stock GSK plc American Depositary Shares (Each representing two Ordinary Shares) Gaming and Leisure Properties, Inc. - Common Stock Gdf Suez ADR Generac Holdlings Inc. Common Stock Generation Mining Limited Gerdau S.A. Common Stock Gladstone Land Corporation - Common Stock Global Payments Inc. Common Stock Globant S.A. Common Shares Gogold Res Inc Green Brick Partners, Inc. - Common Stock Harmonic Inc. - Common Stock Hawaiian Electric Industries, Inc. Common Stock Healthcare Realty Trust Incorporated Common Stock Hovnanian Enterprises, Inc. Class A Common Stock Hoya Corp ADR ING Clarion Global Real Estate Income Fund INVESCO MORTGAGE CAPITAL INC Common Stock Iberdrola ADR Innospec Inc. - Common Stock Inphi Corporation - Common Stock Installed Building Products, Inc. Common Stock Insulet Corporation - Common Stock Intel Corp Intercontinental Exchange Invesco Dynamic Credit Opportunities Invitation Homes Inc. Common Stock Itamar Medical Ltd Jack Henry & Associates, Inc. - Common Stock James Hardie Industries plc. Ordinary Shares JetBlue Airways Corporation - Common Stock Julius Baer Group Ltd KLA-Tencor Corp Kao Corp ADR Kimberly Clark DE ME ADR Kulicke and Soffa Industries, Inc. - Common Stock L'Air Liquide ADR L3Harris Technologies, Inc. Common Stock Lam Research Lantronix, Inc. - Common Stock Legg Mason BW Global Income Opportunities Fund Lennar Corp Liberty Broadband Corporation - Class C Common Stock Liberty Gold Corp Liberty Property Trust Limelight Networks, Inc. - Common Stock Lindt & Sprungli Ag Lockheed Martin Logitech International S.A. - Registered Shares Loncor Gold Inc Lyon William Homes Common Stock (Class A) M/I Homes, Inc. Common Stock MACOM Technology Solutions Holdings, Inc. - Common Stock MDU Resources Group, Inc. Common Stock (Holding Company) MFS Multimarket Income Trust MUELLER WATER PRODUCTS Common Stock Macquarie Grp ADR Magic Software Enterprises Ltd. - Ordinary Shares MarineMax, Inc. (FL) Common Stock Marsh & McLennan MasterCard McCormick & Co Merck Kgaa ADR Mesa Laboratories, Inc. - Common Stock Mesoblast Limited - American Depositary Shares Mobile TeleSystems PJSC Monster Beverage Moody's Corp Morgan Stanley Emerging Markets Debt Fund, Inc. Morien Resources NVIDIA Corp NVR, Inc. Common Stock NWPX Infrastructure, Inc. - Common Stock NXP Semiconductors N.V. - Common Stock National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares National Research Corporation - Common Stock NeoGenomics, Inc. - Common Stock Neuren Pharmaceuticals Ltd Nordson Corporation - Common Stock Novanta Inc. - Common Shares Novonesis A S Novonesis A S ADR Ntt Docomo Inc ADR Nuveen AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund Nuveen Floating Rate Income Fund Nuveen NASDAQ 100 Dynamic Overwrite Fund Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund Nuveen Quality Municipal Income Fund Nuveen Real Asset Income and Growth Fund Nuveen Senior Income Fd Nuveen Tax-Advantaged Dividend Growth Fund OGE Energy Corp Common Stock Orla Mining Ormat Technologies, Inc. Common Stock Orsted A/S Orsted ADR PAR Technology Corporation Common Stock PGIM Short Duration High Yield Fund, Inc. PIMCO Corporate & Income Opportunity Fund PNM Resources, Inc. (Holding Co.) Common Stock PPL Corp Pandora A/S ADR Papa John's International, Inc. - Common Stock Paychex PepsiCo Perficient, Inc. - Common Stock Persimmon Plc ADR Portland General Electric Co Common Stock Prologis PulteGroup Pure Cycle Corporation - Common Stock Quantum Corporation - Common Stock RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) RadNet, Inc. - Common Stock Rambus, Inc. - Common Stock Recruit Holdings Ltd ADR Redfin Corporation - Common Stock Rentokil Initial Plc ADR Republic Services RingCentral, Inc. Class A Common Stock Rwe Ag Ord ADR SJW Group - Common Stock SPS Commerce, Inc. - Common Stock STMicroelectronics N.V. Common Stock SVB Financial Group - Common Stock Safehold Inc. New Common Stock Sapiens International Corporation N.V. - Common Shares Scottish & South ADR Sea Limited American Depositary Shares SeaChange International, Inc. - Common Stock Seagate Technology Plc Sempra Energy ServiceNow, Inc. Common Stock Sgs Sa ADR Sherwin-Williams Shin-Etsu Chemical C ADR Siemens Healthineers Ag ADR Silicon Laboratories, Inc. - Common Stock Skyworks Solutions, Inc. - Common Stock Sleep Number Corporation - Common Stock Sma Solar Technology Ag Smith & Nephew SNATS, Inc. Common Stock Snap Inc. Class A Common Stock SolarEdge Technologies, Inc. - Common Stock Soligenix, Inc. - Common Stock Sonova Holding Ag Southern Co Swiss Helvetia Fund, Inc. Swiss Re Ltd ADR Swisscom Ag ADR Synaptics Incorporated - Common Stock Syneos Health, Inc. - Class A Common Stock Synopsys, Inc. - Common Stock T.Rowe Price Group TE Connectivity TELUS Corporation Tdk Corp ADR Teladoc Health, Inc. Common Stock Terna Rete Elettrica ADR The Carlyle Group Inc. - Common Stock The Gabelli Healthcare & Wellness RX Trust Toll Brothers, Inc. Common Stock Top Glove Corp TopBuild Corp. Common Stock TransCanada Corporation Transdigm Group Incorporated Common Stock Trillium Therapeutics Inc. - Common Shares Two Harbors Investment Corp Union Pacific Universal Health Realty Income Trust Common Stock VICI Properties Inc. Common Stock Veolia Environnement ADR Verbund Ag Verisk Analytics, Inc. - Common Stock Verra Mobility Corporation - Class A Common Stock Vicor Corporation - Common Stock Vietnam Holdings Ltd Virtus Dividend Interest and Premium Strategy Fund Virtus Equity & Convertible Income Fund WEC Energy Group Inc WEX Inc. common stock WNS (Holdings) Limited Ordinary Shares Wayside Technology Group, Inc. - Common Stock Western Alliance Bancorporation Common Stock (DE) Western Asset Mortgage Capital Corporation Common Stock Willis Towers Watson Public Limited Company - Ordinary Shares Wolters Kluwer N V S ADR XPEL, Inc. - Common Stock Xcel Energy Y-mAbs Therapeutics, Inc. - Common Stock Zai Lab Limited - American Depositary Shares Zurich Insurance Group Ag ADR eHealth, Inc. - Common Stock