Sherwin-Williams (NY:SHW)
Price and Volume
Detailed Quote| Volume | 932,280 |
| Open | 316.13 |
| Bid (Size) | 316.00 (40) |
| Ask (Size) | 320.20 (200) |
| Prev. Close | 319.36 |
| Today's Range | 315.00 - 322.42 |
| 52wk Range | 289.86 - 377.77 |
| Shares Outstanding | 247,700,000 |
| Dividend Yield | 1.00% |
Top News
More News
Friday's session: top gainers and losers in the dow jones index ↗
October 09, 2026
Performance
52-Week Range
15.2% below 52-week high
320.21
289.8652W Low
377.7752W High
1 Week
0.8% below 1-week high
311.121W Low
322.851W High
Sherwin-Williams (SHW) traded between $289.86 and $377.77 over the past 52 weeks and last traded at $320.21, 15.2% below its 52-week high. Over the past week it ranged between $311.12 and $322.85.
Past 12 Months
1W
+$1.75
1M
-$3.10
3M
-$8.76
6M
-$14.17
YTD
-$7.63
1Y
-$11.95
SHW was -3.6% over the past year, -4.2% over six months, -2.3% year to date, +0.5% in the last week.
12 Months vs Market
SHW
-3.6%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months SHW returned -3.6% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.52× 3-mo avg
Today 932,280
3-mo avg 1.8M
1W
1.4M
1M
1.7M
3M
1.8M
6M
2.0M
YTD
2.0M
1Y
2.0M
SHW most recently traded 932,280 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Top dow jones movers in Friday's session ↗
October 09, 2026
Top dow jones movers in Wednesday's session ↗
October 07, 2026
Which dow jones stocks are moving on Wednesday? ↗
October 07, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 02, 2026
These dow jones stocks are moving in today's session ↗
October 01, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 30, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 30, 2026
Which dow jones stocks are moving on Tuesday? ↗
September 29, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 29, 2026
Top dow jones movers in Monday's session ↗
September 28, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 28, 2026
The Dow Leads Market Indexes Higher as Microsoft Adds 120 Points ↗
September 25, 2026
Friday's session: top gainers and losers in the dow jones index ↗
September 25, 2026
Sherwin-Williams Targets Growth With Store Expansion, AI and Margin Gains ↗
September 24, 2026
Stay informed with the top movers within the dow jones index on Thursday. ↗
September 24, 2026
Thursday's session: top gainers and losers in the dow jones index ↗
September 24, 2026
3 Reasons to Avoid SHW and 1 Stock to Buy Instead
September 24, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 23, 2026
Frequently Asked Questions
Is Sherwin-Williams publicly traded?
Yes, Sherwin-Williams is publicly traded.
What exchange does Sherwin-Williams trade on?
Sherwin-Williams trades on the New York Stock Exchange
What is the ticker symbol for Sherwin-Williams?
The ticker symbol for Sherwin-Williams is SHW on the New York Stock Exchange
What is the current price of Sherwin-Williams?
The current price of Sherwin-Williams is 320.21
When was Sherwin-Williams last traded?
The last trade of Sherwin-Williams was at 10/12/26 04:10 PM ET
What is the market capitalization of Sherwin-Williams?
The market capitalization of Sherwin-Williams is 79.32B
How many shares of Sherwin-Williams are outstanding?
Sherwin-Williams has 79B shares outstanding.