The Carlyle Group Inc. - Common Stock (NQ:CG)
Price and Volume
Detailed Quote| Volume | 2,820,223 |
| Open | 41.56 |
| Bid (Size) | 40.89 (100) |
| Ask (Size) | 42.51 (100) |
| Prev. Close | 42.31 |
| Today's Range | 41.38 - 42.32 |
| 52wk Range | 35.41 - 67.30 |
| Shares Outstanding | 354,462,148 |
| Dividend Yield | 3.36% |
Top News
More News
Performance
52-Week Range
38.0% below 52-week high
41.70
35.4152W Low
67.3052W High
1 Week
2.8% below 1-week high
38.851W Low
42.901W High
The Carlyle Group Inc. - Common Stock (CG) traded between $35.41 and $67.30 over the past 52 weeks and last traded at $41.70, 38.0% below its 52-week high. Over the past week it ranged between $38.85 and $42.90.
Past 12 Months
1W
+$0.80
1M
+$3.45
3M
-$6.10
6M
-$7.76
YTD
-$19.16
1Y
-$10.80
CG was -20.6% over the past year, -15.7% over six months, -31.5% year to date, +2.0% in the last week.
12 Months vs Market
CG
-20.6%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months CG returned -20.6% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.80× 3-mo avg
Today 2,820,223
3-mo avg 3.5M
1W
4.4M
1M
3.4M
3M
3.5M
6M
3.5M
YTD
3.4M
1Y
3.3M
CG most recently traded 2,820,223 shares against a 3-month average daily volume of 3.5M.
More News
Read More
Carlyle (CG) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
What Carlyle Group (CG) Said on Its Q3 Earnings Call ↗
November 05, 2026
Carlyle (CG) to report earnings tomorrow: here is what to expect
November 03, 2026
1 value stock on our watchlist and 2 we question
October 28, 2026
1 Mid-Cap Stock with Promising Prospects and 2 That Underwhelm
October 05, 2026
2 Reasons to Avoid CG and 1 Stock to Buy Instead
September 30, 2026
1 Financials Stock to Target This Week and 2 Facing Headwinds
September 18, 2026
1 of Wall Street’s Favorite Stocks to Own for Decades and 2 We Ignore
September 10, 2026
2 Value Stocks with Impressive Fundamentals and 1 Facing Challenges
September 08, 2026
Reflecting On Asset Management Stocks’ Q2 Earnings: Blackstone (NYSE:BX)
September 07, 2026
5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call
August 12, 2026
Carlyle Group Q2 Earnings Call Highlights ↗
August 05, 2026
Carlyle (NASDAQ:CG) Beats Expectations in Strong Q2 CY2026
August 05, 2026
Carlyle (CG) Q2 Earnings: What To Expect
August 03, 2026
1 Value Stock to Keep an Eye On and 2 We Find Risky
July 17, 2026
2 Reasons CG is Risky and 1 Stock to Buy Instead
June 12, 2026
Frequently Asked Questions
Is The Carlyle Group Inc. - Common Stock publicly traded?
Yes, The Carlyle Group Inc. - Common Stock is publicly traded.
What exchange does The Carlyle Group Inc. - Common Stock trade on?
The Carlyle Group Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Carlyle Group Inc. - Common Stock?
The ticker symbol for The Carlyle Group Inc. - Common Stock is CG on the Nasdaq Stock Market
What is the current price of The Carlyle Group Inc. - Common Stock?
The current price of The Carlyle Group Inc. - Common Stock is 41.70
When was The Carlyle Group Inc. - Common Stock last traded?
The last trade of The Carlyle Group Inc. - Common Stock was at 11/10/26 04:00 PM ET
What is the market capitalization of The Carlyle Group Inc. - Common Stock?
The market capitalization of The Carlyle Group Inc. - Common Stock is 14.78B
How many shares of The Carlyle Group Inc. - Common Stock are outstanding?
The Carlyle Group Inc. - Common Stock has 15B shares outstanding.