Heartbeam, Inc. - Common Stock (NQ:BEAT)
Price and Volume
Detailed Quote| Volume | 2,476,508 |
| Open | 0.5480 |
| Bid (Size) | 0.5319 (100) |
| Ask (Size) | 0.5385 (3,100) |
| Prev. Close | 0.5318 |
| Today's Range | 0.5006 - 0.5748 |
| 52wk Range | 0.3550 - 4.000 |
| Shares Outstanding | 34,260,799 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
86.5% below 52-week high
0.5389
0.3552W Low
4.0052W High
1 Week
6.2% below 1-week high
0.381W Low
0.571W High
Heartbeam, Inc. - Common Stock (BEAT) traded between $0.35 and $4.00 over the past 52 weeks and last traded at $0.54, 86.5% below its 52-week high. Over the past week it ranged between $0.38 and $0.57.
Past 12 Months
1W
+$0.15
1M
+$0.17
3M
+$0.02
6M
-$0.32
YTD
-$1.89
1Y
-$1.06
BEAT was -66.3% over the past year, -37.2% over six months, -77.8% year to date, +37.0% in the last week.
12 Months vs Market
BEAT
-66.3%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months BEAT returned -66.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.34× 3-mo avg
Today 2,476,508
3-mo avg 7.3M
1W
2.2M
1M
19.7M
3M
7.3M
6M
4.1M
YTD
3.1M
1Y
5.6M
BEAT most recently traded 2,476,508 shares against a 3-month average daily volume of 7.3M.
More News
Read More
Which stocks are most active on Monday? ↗
October 05, 2026
These stocks have an unusual volume in today's session ↗
October 06, 2026
Monday's session: top gainers and losers ↗
October 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Monday's session: gap up and gap down stocks ↗
October 05, 2026
HeartBeam, Inc. Letter to Shareholders
September 21, 2026
HeartBeam Reports Second Quarter 2026 Results
August 13, 2026
Thursday's after hours session: top gainers and losers ↗
July 16, 2026
Frequently Asked Questions
Is Heartbeam, Inc. - Common Stock publicly traded?
Yes, Heartbeam, Inc. - Common Stock is publicly traded.
What exchange does Heartbeam, Inc. - Common Stock trade on?
Heartbeam, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartbeam, Inc. - Common Stock?
The ticker symbol for Heartbeam, Inc. - Common Stock is BEAT on the Nasdaq Stock Market
What is the current price of Heartbeam, Inc. - Common Stock?
The current price of Heartbeam, Inc. - Common Stock is 0.5389
When was Heartbeam, Inc. - Common Stock last traded?
The last trade of Heartbeam, Inc. - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Heartbeam, Inc. - Common Stock?
The market capitalization of Heartbeam, Inc. - Common Stock is 18.46M
How many shares of Heartbeam, Inc. - Common Stock are outstanding?
Heartbeam, Inc. - Common Stock has 18M shares outstanding.