FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SWIFT TRANSPORTATION CO.  SWFT 23.88
+1.48 (6.61%)
6,168,436 $147.30M
SUNEDISON, Inc.  SUNE 18.87
+0.18 (0.96%)
7,805,427 $147.29M
Intercontinental Exchange Group, Inc.  ICE 206.59
+3.45 (1.70%)
704,764 $145.60M
DANAHER CORPORATION  DHR 77.96
+0.60 (0.78%)
1,867,212 $145.57M
WHIRLPOOL CORP.  WHR 158.62
+0.92 (0.58%)
911,410 $144.57M
Lam Research  LRCX 75.56
-0.08 (-0.11%)
1,897,181 $143.35M
LIONS GATE ENTERTAINMENT  LGF 33.00
+1.65 (5.26%)
4,343,534 $143.34M
AUTOZONE, Inc.  AZO 536.05
+4.48 (0.84%)
266,532 $142.87M
BE Aerospace, Inc.  BEAV 75.44
+1.69 (2.29%)
1,879,307 $141.77M
AMERICA MOVIL S.A.B DE C.V  AMX 23.53
-0.22 (-0.93%)
6,020,460 $141.66M
Buffalo Wild Wings, Inc.  BWLD 135.40
+6.40 (4.96%)
1,046,055 $141.64M
Harley-Davidson  HOG 63.35
+0.34 (0.54%)
2,197,139 $139.19M
VENTAS, Inc.  VTR 66.97
-0.87 (-1.28%)
2,076,832 $139.09M
XEROX CORPORATION  XRX 12.55
-0.23 (-1.80%)
11,081,037 $139.07M
AMERICAN TOWER CORP.  AMT 96.17
+0.30 (0.31%)
1,442,071 $138.68M
KIMBERLY-CLARK CORP.  KMB 113.10
+1.09 (0.97%)
1,220,682 $138.06M
CARDINAL HEALTH, Inc.  CAH 77.10
+0.65 (0.85%)
1,787,877 $137.85M
TWENTY-FIRST CENT-B  FOX 32.24
-0.14 (-0.43%)
4,251,177 $137.06M
Informatica Corp  INFA 34.43
+1.60 (4.87%)
3,977,131 $136.93M
PALO ALTO NETWORKS, Inc.  PANW 108.06
+0.61 (0.57%)
1,266,837 $136.89M
Western Digital  WDC 91.68
+1.09 (1.20%)
1,488,677 $136.48M
STARWOOD HOTELS & RESORTS  HOT 80.02
+1.12 (1.42%)
1,703,623 $136.32M
CABELA'S INCORPORATED  CAB 49.37
+0.06 (0.12%)
2,757,019 $136.11M
ADVANCE AUTO PARTS, Inc.  AAP 142.04
+1.26 (0.90%)
958,254 $136.11M
NORTHROP GRUMMAN CORP.  NOC 130.79
+1.59 (1.23%)
1,036,372 $135.55M
PNC FINANCIAL SERVICES GROUP  PNC 82.52
+0.96 (1.18%)
1,641,646 $135.47M
KROGER COMPANY  KR 54.19
-0.10 (-0.18%)
2,495,436 $135.23M
PG&E CORP  PCG 47.17
+0.98 (2.12%)
2,864,977 $135.14M
CROWN CASTLE INTL. CORP.  CCI 84.75
+0.46 (0.55%)
1,587,267 $134.52M
POLARIS INDUSTRIES, Inc.  PII 146.18
-1.16 (-0.79%)
917,480 $134.12M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More