FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Humana  HUM 328.38
-3.93 (-1.18%)
646,600 $212.33M
Textron  TXT 56.75
-0.74 (-1.29%)
3,724,700 $211.38M
Analog Devices  ADI 82.33
-0.84 (-1.00%)
2,564,300 $211.13M
Capital One Financial  COF 91.63
+1.28 (1.42%)
2,299,700 $210.72M
Western Alliance Bancorporation  WAL 49.40
-4.13 (-7.72%)
4,262,200 $210.55M
Arista Networks Inc  ANET 229.76
-3.33 (-1.43%)
913,700 $209.93M
The Blackstone Group LP  BX 34.65
-0.65 (-1.84%)
6,056,900 $209.87M
Best Buy  BBY 70.79
-1.86 (-2.56%)
2,934,000 $207.70M
Newell Rubbermaid  NWL 16.95
+0.34 (2.05%)
12,178,700 $206.43M
Laboratory Corp American Holdings  LH 172.60
+0.20 (0.12%)
1,192,900 $205.89M
Nucor Corp  NUE 58.39
+0.09 (0.15%)
3,483,900 $203.42M
Hess Corp  HES 63.56
-0.55 (-0.86%)
3,186,300 $202.52M
Iqvia Holdings Inc  IQV 126.89
-1.53 (-1.19%)
1,574,000 $199.72M
Lennar Corp  LEN 40.83
-1.59 (-3.75%)
4,890,500 $199.68M
Itau Unibanco Banco Holding S.A.  ITUB 12.91
+0.02 (0.16%)
15,461,100 $199.60M
EnCana Corporation  ECA 11.19
+0.08 (0.72%)
17,565,600 $196.56M
Hollyfrontier Corp  HFC 63.17
-4.78 (-7.03%)
3,095,600 $195.55M
Alcoa Corp  AA 38.60
-0.25 (-0.64%)
5,061,800 $195.39M
American Electric Power  AEP 73.26
+1.58 (2.20%)
2,638,900 $193.33M
Harris Corp  HRS 168.93
-1.77 (-1.04%)
1,143,500 $193.17M
Parker-Hannifin  PH 157.87
-1.46 (-0.92%)
1,216,800 $192.10M
Newmont Mining  NEM 32.19
-0.18 (-0.56%)
5,932,300 $190.96M
Freeport-McMoRan  FCX 12.02
-0.12 (-0.99%)
15,817,200 $190.12M
Ericsson ADR  ERIC 9.360
+0.16 (1.74%)
20,247,700 $189.52M
Sensient Technologies Corp  SXT 64.48
-12.28 (-16.00%)
2,933,000 $189.12M
Kellogg Co  K 71.17
+1.61 (2.31%)
2,648,600 $188.50M
McCormick & Co  MKC 140.65
+3.18 (2.31%)
1,322,800 $186.05M
Xilinx  XLNX 74.10
-1.81 (-2.38%)
2,506,100 $185.70M
Fortinet Inc  FTNT 81.20
-0.51 (-0.62%)
2,278,700 $185.03M
Mylan  MYL 32.21
-0.21 (-0.65%)
5,702,300 $183.67M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More