FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
M&T Bank  MTB 166.90
-1.05 (-0.63%)
336,258 $56.12M
SERVICENOW RG  NOW 87.78
+0.03 (0.03%)
638,047 $56.01M
Cigna Corp  CI 148.96
-0.76 (-0.51%)
374,516 $55.79M
GLOBAL PAYMENTS RG  GPN 80.36
+0.46 (0.57%)
692,403 $55.64M
Dominion Resources  D 77.42
+0.55 (0.72%)
716,842 $55.50M
HOLLYFRONTIER RG  HFC 29.46
+0.95 (3.35%)
1,880,295 $55.40M
Sherwin-Williams  SHW 308.03
-2.17 (-0.70%)
177,727 $54.75M
ROYAL DUTC SP ADR-A  RDS-A 51.71
-0.17 (-0.32%)
1,051,127 $54.36M
S&P GLOBAL RG  SPGI 129.74
-0.25 (-0.19%)
416,693 $54.06M
Cabot Oil & Gas  COG 22.09
-0.09 (-0.38%)
2,440,524 $53.90M
Illinois Tool Works  ITW 132.06
+0.18 (0.13%)
407,997 $53.88M
ACUITY BRANDS  AYI 213.43
-6.41 (-2.92%)
251,962 $53.78M
Air Products & Chemicals  APD 139.90
+0.52 (0.37%)
384,072 $53.73M
SUNCOR ENERGY RG  SU 31.31
-0.44 (-1.39%)
1,712,053 $53.60M
Simon Property Group  SPG 184.74
-1.59 (-0.85%)
289,307 $53.45M
Exelon Corp  EXC 36.62
+0.05 (0.14%)
1,457,093 $53.36M
HP RG  HPQ 17.57
-0.08 (-0.48%)
3,037,494 $53.35M
Regions Financial  RF 15.23
-0.08 (-0.52%)
3,498,778 $53.29M
RSP PERMIAN RG  RSPP 39.00
-1.97 (-4.81%)
1,366,015 $53.27M
UNILEVER-NY REG  UN 47.37
+0.03 (0.06%)
1,123,104 $53.20M
CME Group  CME 122.19
-0.64 (-0.52%)
433,622 $52.98M
CASEY'S GEN STOR RG  CASY 114.47
-3.31 (-2.81%)
461,937 $52.88M
NUTRISYSTEM RG  NTRI 46.50
+7.30 (18.62%)
1,135,998 $52.82M
Discover Financial Services  DFS 70.93
-0.70 (-0.98%)
744,488 $52.81M
Intercontinental Exchange  ICE 57.39
-0.31 (-0.54%)
918,679 $52.72M
American Electric Power  AEP 66.84
+0.14 (0.22%)
787,376 $52.63M
Adobe Systems  ADBE 118.63
-0.15 (-0.13%)
441,908 $52.42M
NextEra Energy  NEE 130.39
+0.52 (0.40%)
400,050 $52.16M
Prudential Financial  PRU 110.29
-0.66 (-0.59%)
472,578 $52.12M
RIO TINTO SP ADR  RIO 41.54
-0.29 (-0.69%)
1,248,097 $51.85M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More