FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BECTON, DICKINSON AND CO.  BDX 149.88
+0.00 (0.00%)
1,170,389 $175.42M
EQT CORP  EQT 77.70
+0.00 (0.00%)
2,246,285 $174.54M
THERMO FISHER SCIENTIFIC, Inc.  TMO 138.65
+0.00 (0.00%)
1,256,870 $174.27M
YUM BRANDS, Inc.  YUM 86.95
+0.00 (0.00%)
2,002,782 $174.14M
PNC FINANCIAL SERVICES GROUP  PNC 98.14
+0.00 (0.00%)
1,771,265 $173.83M
ACCENTURE PLC  ACN 101.69
+0.00 (0.00%)
1,708,434 $173.73M
NORFOLK SOUTHERN CORP.  NSC 84.92
+0.00 (0.00%)
2,041,754 $173.39M
HOST HOTELS & RESORTS, Inc.  HST 20.06
+0.00 (0.00%)
8,593,166 $172.38M
MARSH & MCLENNAN COS  MMC 57.37
+0.00 (0.00%)
3,000,002 $172.11M
NUCOR CORPORATION  NUE 44.50
+0.00 (0.00%)
3,862,196 $171.87M
DOLLAR TREE  DLTR 78.14
+0.00 (0.00%)
2,198,900 $171.82M
ROCKWELL AUTOMATION, Inc.  ROK 119.23
+0.00 (0.00%)
1,430,184 $170.52M
ILLINOIS TOOL WORKS, Inc.  ITW 88.74
+0.00 (0.00%)
1,921,249 $170.49M
WHIRLPOOL CORP.  WHR 176.72
+0.00 (0.00%)
964,313 $170.41M
FITBIT-A  FIT 45.47
+0.00 (0.00%)
3,738,827 $170.00M
THE MOSAIC COMPANY  MOS 42.76
+0.00 (0.00%)
3,971,385 $169.82M
NEW FIELD EXPLORATION CO.  NFX 31.53
+0.00 (0.00%)
5,375,790 $169.50M
Whole Foods Market  WFM 40.94
+0.00 (0.00%)
4,093,726 $167.60M
BAKER HUGHES, Inc.  BHI 58.55
+0.00 (0.00%)
2,859,718 $167.44M
V.F. CORPORATION  VFC 75.65
+0.00 (0.00%)
2,207,149 $166.97M
MOBILEYE N.V.  MBLY 58.79
+0.00 (0.00%)
2,835,725 $166.71M
ENSCO PLC  ESV 17.60
+0.00 (0.00%)
9,426,290 $165.90M
CONTINENTAL RESOURCES, Inc.  CLR 33.35
+0.00 (0.00%)
4,974,382 $165.90M
INTERNATIONAL PAPER CO.  IP 48.73
+0.00 (0.00%)
3,399,949 $165.68M
SAP SE  SAP 72.26
+0.00 (0.00%)
2,271,425 $164.13M
GLAXOSMITHKLINE PLC  GSK 41.71
+0.00 (0.00%)
3,928,825 $163.87M
GENERAL MILLS, Inc.  GIS 57.55
+0.00 (0.00%)
2,846,348 $163.81M
GREAT WESTERN BANCORP, Inc.  GWB 24.88
+0.00 (0.00%)
6,561,915 $163.26M
JARDEN CORPORATION  JAH 54.13
+0.00 (0.00%)
2,941,021 $159.20M
Hologic, Inc.  HOLX 37.54
+0.00 (0.00%)
4,239,743 $159.16M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More