FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HCP  HCP 39.28
+0.00 (0.00%)
3,202,143 $125.78M
Spectra Energy  SE 42.31
+0.00 (0.00%)
2,966,576 $125.52M
Kohl's Corp  KSS 43.36
+0.00 (0.00%)
2,893,728 $125.47M
PARSLEY ENERGY-A  PE 31.37
+0.00 (0.00%)
3,990,208 $125.17M
Interpublic GroupCompanies  IPG 22.18
+0.00 (0.00%)
5,626,095 $124.79M
FMC Technologies  FTI 27.45
+0.00 (0.00%)
4,531,508 $124.39M
EQT Corp  EQT 73.66
+0.00 (0.00%)
1,674,616 $123.35M
HP  HPQ 15.09
+0.00 (0.00%)
8,102,240 $122.26M
Waste Management  WM 63.36
+0.00 (0.00%)
1,922,472 $121.81M
Bed Bath & Beyond  BBBY 43.50
+0.00 (0.00%)
2,791,164 $121.42M
NIELSEN HLD  NLSN 53.33
+0.00 (0.00%)
2,264,283 $120.75M
Host Hotels & Resorts  HST 16.25
+0.00 (0.00%)
7,430,329 $120.74M
CITIZENS FINL GROUP  CFG 24.41
+0.00 (0.00%)
4,935,688 $120.48M
Fifth Third Bancorp  FITB 20.92
+0.00 (0.00%)
5,734,081 $119.96M
General Growth Properties  GGP 28.76
+0.00 (0.00%)
4,156,769 $119.55M
DaVita HealthCare Partner  DVA 66.50
+0.00 (0.00%)
1,792,714 $119.22M
INCYTE  INCY 88.98
+0.00 (0.00%)
1,339,735 $119.21M
CIRRUS LOGIC  CRUS 52.39
+0.00 (0.00%)
2,270,149 $118.93M
Alcoa  AA 9.760
+0.00 (0.00%)
12,146,577 $118.55M
Constellation Brands  STZ 166.63
+0.00 (0.00%)
711,400 $118.54M
Vulcan Materials  VMC 112.05
+0.00 (0.00%)
1,054,927 $118.20M
Sempra Energy  SRE 109.91
+0.00 (0.00%)
1,073,497 $117.99M
Raytheon Co  RTN 138.58
+0.00 (0.00%)
849,077 $117.67M
ZAYO GROUP HLDGS  ZAYO 30.08
+0.00 (0.00%)
3,904,894 $117.46M
W.W Grainger  GWW 216.57
+0.00 (0.00%)
541,117 $117.19M
Edwards Lifesciences  EW 119.77
+0.00 (0.00%)
977,339 $117.06M
SM ENERGY  SM 34.56
+0.00 (0.00%)
3,386,012 $117.02M
VCA  WOOF 67.51
+0.00 (0.00%)
1,717,829 $115.97M
S&P GLOBAL  SPGI 124.98
+0.00 (0.00%)
927,869 $115.97M
C.R. Bard  BCR 229.91
+0.00 (0.00%)
504,149 $115.91M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More