FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Las Vegas Sands  LVS 60.69
+0.23 (0.37%)
1,711,796 $103.88M
Synopsys Inc  SNPS 99.06
-0.36 (-0.36%)
1,046,829 $103.70M
Newell Rubbermaid  NWL 20.67
+0.22 (1.08%)
4,986,890 $103.08M
Canadian Pacific Railway Limited  CP 210.88
+1.56 (0.74%)
488,732 $103.06M
Agilent Technologies  A 70.51
+0.56 (0.80%)
1,458,978 $102.87M
Bunge Limited  BG 66.95
+0.72 (1.09%)
1,531,304 $102.52M
International Flavors & Fragrances, Inc.  IFF 136.95
-1.71 (-1.23%)
747,146 $102.32M
Ulta Salon Cosmetic  ULTA 277.35
-3.64 (-1.30%)
368,255 $102.14M
CBS Corp  CBS 56.57
-0.01 (-0.02%)
1,799,371 $101.79M
Xilinx  XLNX 77.90
-1.24 (-1.57%)
1,306,253 $101.76M
Cabot Oil & Gas  COG 23.23
+0.03 (0.13%)
4,368,626 $101.48M
Hollyfrontier Corp  HFC 71.01
+1.42 (2.04%)
1,422,550 $101.02M
Skyworks Solutions  SWKS 91.80
-1.38 (-1.48%)
1,093,753 $100.41M
ONEOK  OKE 68.21
+0.34 (0.50%)
1,471,896 $100.40M
Newmont Mining  NEM 31.14
+0.05 (0.18%)
3,211,777 $100.03M
American Express  AXP 109.84
-0.01 (-0.01%)
908,947 $99.84M
Dexcom  DXCM 143.46
+1.36 (0.95%)
695,795 $99.82M
Exact Sciences Cor  EXAS 80.72
+1.98 (2.51%)
1,230,926 $99.35M
Lennar Corp  LEN 48.87
-0.13 (-0.27%)
2,030,508 $99.23M
PPG Indus  PPG 111.35
-1.34 (-1.19%)
889,135 $99.01M
PNC Financial Services  PNC 140.97
-0.29 (-0.21%)
699,981 $98.68M
Marriott International  MAR 129.63
-0.61 (-0.46%)
760,101 $98.54M
Humana  HUM 335.56
-5.05 (-1.48%)
293,528 $98.50M
Johnson Controls Intl  JCI 35.80
-0.44 (-1.21%)
2,739,102 $98.06M
Host Hotels & Resorts  HST 21.25
+0.36 (1.72%)
4,587,714 $97.49M
Zoetis  ZTS 90.42
+0.77 (0.86%)
1,075,049 $97.21M
Pinduoduo Inc. ADR  PDD 27.33
+0.84 (3.17%)
3,555,519 $97.18M
Netease Inc Ads  NTES 216.12
+6.09 (2.90%)
448,684 $96.97M
Chipotle Mexican Grill  CMG 465.00
-0.89 (-0.19%)
208,315 $96.87M
CF Industries Holdings  CF 54.23
+1.41 (2.68%)
1,778,886 $96.46M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More