FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SILVER WHEATON CORP  SLW 21.41
+0.10 (0.47%)
4,132,118 $88.47M
Helmerich Payne  HP 81.73
+1.37 (1.70%)
1,075,259 $87.88M
Avago Tech  AVGO 89.91
-0.02 (-0.02%)
973,459 $87.52M
PRAXAIR, Inc.  PX 130.55
+1.73 (1.34%)
668,850 $87.32M
SYSCO CORPORATION  SYY 39.70
+0.59 (1.51%)
2,184,740 $86.73M
BLACKBERRY  BBRY 10.46
+0.41 (4.08%)
8,264,259 $86.44M
CARNIVAL CORPORATION  CCL 41.54
-0.06 (-0.14%)
2,080,918 $86.44M
GLAXOSMITHKLINE PLC  GSK 46.41
+0.03 (0.06%)
1,859,477 $86.30M
COLGATE-PALMOLIVE COMPANY  CL 68.51
+0.45 (0.66%)
1,258,172 $86.20M
PEABODY ENERGY CORP.  BTU 11.55
+0.41 (3.68%)
7,371,571 $85.14M
ACCENTURE PLC  ACN 84.05
+0.61 (0.73%)
1,012,525 $85.10M
ANHEUSER-BUSCH INBEV SA/NV  BUD 114.43
+1.60 (1.42%)
741,776 $84.88M
ENERGY TRANSFER PARTNERS, L.P.  ETP 66.90
-0.74 (-1.09%)
1,267,129 $84.77M
WELLPOINT, Inc.  WLP 126.18
-0.07 (-0.06%)
671,188 $84.69M
AMERICA MOVIL S.A.B DE C.V  AMX 24.07
+0.51 (2.16%)
3,506,682 $84.41M
CROWN CASTLE INTL. CORP.  CCI 81.39
+0.41 (0.51%)
1,035,536 $84.28M
CANADIAN PACIFIC RAILWAY  CP 204.52
+0.57 (0.28%)
412,055 $84.27M
SEADRILL LIMITED  SDRL 21.29
+0.50 (2.41%)
3,950,105 $84.10M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 660.84
-1.99 (-0.30%)
126,543 $83.62M
COACH, Inc.  COH 36.44
+0.31 (0.86%)
2,293,713 $83.58M
Vertex Pharmaceuticals Inc  VRTX 112.12
-0.77 (-0.68%)
743,947 $83.41M
LIBERTY GLOBAL -C-  LBTYK 45.49
+0.55 (1.22%)
1,831,732 $83.33M
ENCANA CORPORATION  ECA 18.71
+0.53 (2.92%)
4,441,219 $83.10M
F5 Networks  FFIV 128.52
+0.55 (0.43%)
645,343 $82.94M
INTERNATIONAL PAPER CO.  IP 54.04
+0.30 (0.56%)
1,523,081 $82.31M
SUNCOR ENERGY, Inc.  SU 35.96
+0.86 (2.45%)
2,285,157 $82.17M
PNC FINANCIAL SERVICES GROUP  PNC 87.25
+0.32 (0.37%)
934,420 $81.53M
Electronic Arts  EA 43.49
+0.34 (0.79%)
1,869,119 $81.29M
ALLIANCE DATA SYSTEMS  ADS 286.79
+1.96 (0.69%)
281,958 $80.86M
EQT CORP  EQT 95.82
-0.43 (-0.45%)
839,923 $80.48M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More