FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TE CONNECTIVITY LTD  TEL 64.88
+0.58 (0.90%)
1,617,391 $104.94M
BEST BUY COMPANY, Inc.  BBY 30.92
+0.79 (2.62%)
3,356,332 $103.78M
GLU MOBILE  GLUU 7.280
-0.19 (-2.54%)
14,246,778 $103.72M
XEROX CORPORATION  XRX 13.09
+0.12 (0.96%)
7,904,698 $103.43M
NORTHROP GRUMMAN CORP.  NOC 126.83
+1.71 (1.37%)
811,839 $102.97M
CONTINENTAL RESOURCES, Inc.  CLR 153.00
+1.81 (1.20%)
672,294 $102.86M
Sina Corp  SINA 49.17
+1.19 (2.47%)
2,089,125 $102.71M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 55.00
+0.70 (1.29%)
1,865,606 $102.61M
Crocs, Inc.  CROX 16.59
+1.75 (11.79%)
6,169,788 $102.36M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.37
+0.31 (0.30%)
975,523 $101.82M
EATON CORPORATION  ETN 78.23
+0.31 (0.40%)
1,296,284 $101.41M
CHARTER COMM-A  CHTR 163.25
+0.25 (0.15%)
620,584 $101.31M
TEREX CORPORATION  TEX 40.45
+0.83 (2.09%)
2,501,366 $101.18M
PRAXAIR, Inc.  PX 131.87
+0.39 (0.29%)
765,494 $100.94M
KEURIG GREEN MOUNT  GMCR 121.66
+0.92 (0.76%)
826,828 $100.59M
AMERICAN TOWER CORP.  AMT 92.73
+0.87 (0.95%)
1,083,086 $100.43M
PRUDENTIAL FINANCIAL, Inc.  PRU 90.69
+0.36 (0.40%)
1,104,879 $100.21M
GANNETT CO., Inc.  GCI 33.20
+1.48 (4.65%)
3,017,905 $100.18M
COCA-COLA ENTERPRISES, Inc.  CCE 48.49
-0.01 (-0.02%)
2,059,821 $99.88M
NEXTRA ENERGY, Inc.  NEE 98.44
-0.24 (-0.24%)
1,010,535 $99.48M
Goodyear Tire & Rubber  GT 28.24
+0.75 (2.73%)
3,500,444 $98.85M
AIR PRODUCTS & CHEMICALS  APD 130.11
+0.05 (0.04%)
759,530 $98.82M
FIREEYE  FEYE 36.29
+0.84 (2.37%)
2,714,749 $98.52M
GAM & LEISURE-REIT  GLPI 35.83
+0.84 (2.40%)
2,746,614 $98.41M
JOHNSON CONTROLS, Inc.  JCI 49.28
-0.37 (-0.75%)
1,995,230 $98.32M
EMERSON  EMR 67.47
+0.11 (0.16%)
1,444,812 $97.48M
ENTERGY CORPORATION  ETR 76.22
-1.13 (-1.46%)
1,277,086 $97.34M
AMERIC RCP REIT-A  ARCP 12.99
-0.09 (-0.69%)
7,476,029 $97.11M
TYCO INTERNATIONAL LTD. SWITZERLAND  TYC 45.36
+0.00 (0.00%)
2,127,625 $96.51M
ARCHER-DANIELS-MIDLAND CO  ADM 48.22
+0.14 (0.29%)
2,001,083 $96.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More