FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
GOLDCORP, Inc.  GG 24.03
+0.67 (2.87%)
9,352,133 $224.73M
FIREEYE  FEYE 33.81
+1.07 (3.27%)
6,604,198 $223.29M
AMERISOURCEBERGEN CORP.  ABC 95.05
-1.29 (-1.34%)
2,346,798 $223.06M
Prologis Inc  PLD 45.14
-1.10 (-2.38%)
4,935,749 $222.80M
THE BLACKSTONE GROUP L.P  BX 37.34
+0.48 (1.30%)
5,944,595 $221.97M
BECTON, DICKINSON AND CO.  BDX 138.08
-2.23 (-1.59%)
1,601,203 $221.09M
Harley-Davidson  HOG 61.70
-2.90 (-4.49%)
3,576,539 $220.67M
LORILLARD, Inc.  LO 65.61
-0.54 (-0.82%)
3,361,357 $220.54M
NUCOR CORPORATION  NUE 43.65
-0.08 (-0.18%)
5,037,846 $219.90M
PetSmart, Inc.  PETM 81.70
+0.08 (0.10%)
2,687,691 $219.60M
HANESBRANDS, Inc.  HBI 111.38
-4.69 (-4.04%)
1,963,255 $218.67M
KRAFT FOODS GRP  KRFT 65.34
-0.92 (-1.39%)
3,327,962 $217.45M
ZIMMER HOLDINGS, Inc.  ZMH 112.10
-0.42 (-0.37%)
1,939,721 $217.44M
HEALTH CARE REIT, Inc.  HCN 81.95
-1.79 (-2.14%)
2,640,580 $216.40M
SALESFORCE.COM, Inc.  CRM 56.45
-1.65 (-2.84%)
3,817,413 $215.49M
CMS ENERGY CORPORATION  CMS 37.73
-0.47 (-1.23%)
5,672,192 $214.01M
EDISON INTERNATIONAL  EIX 68.15
-0.90 (-1.30%)
3,136,997 $213.79M
BioMarin Pharmaceuticals, Inc.  BMRN 97.16
-2.49 (-2.50%)
2,185,220 $212.32M
CONSOL ENERGY, Inc.  CNX 28.95
-0.31 (-1.06%)
7,331,872 $212.26M
NEXTRA ENERGY, Inc.  NEE 109.24
-2.42 (-2.17%)
1,936,441 $211.54M
Linear Technology Corp.  LLTC 44.94
-0.81 (-1.77%)
4,702,318 $211.32M
Intercontinental Exchange, Inc.  ICE 205.73
+0.86 (0.42%)
1,019,492 $209.74M
HOST HOTELS & RESORTS, Inc.  HST 22.89
-0.75 (-3.17%)
9,157,636 $209.62M
LINCOLN NATIONAL CORP.  LNC 49.98
-1.50 (-2.91%)
4,185,589 $209.20M
CANADIAN PACIFIC RAILWAY  CP 174.67
-3.44 (-1.93%)
1,193,428 $208.46M
AUTOZONE, Inc.  AZO 596.96
-14.17 (-2.32%)
349,195 $208.46M
BOSTON SCIENTIFIC CORP.  BSX 14.81
-0.04 (-0.27%)
14,003,090 $207.39M
BARRICK GOLD CORP.  ABX 12.78
+0.49 (3.99%)
16,184,707 $206.84M
V.F. CORPORATION  VFC 69.37
-2.02 (-2.83%)
2,972,864 $206.23M
MCGRAW HILL FINANCIAL, Inc.  MHFI 89.44
-0.85 (-0.94%)
2,303,668 $206.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More