FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CenturyLink  CTL 25.63
-0.98 (-3.68%)
8,899,985 $228.11M
JetBlue Airways Corp  JBLU 19.34
-0.36 (-1.83%)
11,749,986 $227.24M
FedEx Corp  FDX 130.33
-1.58 (-1.20%)
1,740,107 $226.79M
Whole Foods Market  WFM 29.38
+0.19 (0.65%)
7,718,021 $226.76M
Humana  HUM 156.96
-7.82 (-4.75%)
1,443,570 $226.58M
D.R.Horton  DHI 23.48
-0.96 (-3.93%)
9,628,422 $226.08M
Wynn Resorts  WYNN 58.71
-3.20 (-5.17%)
3,838,422 $225.35M
T-MOBILE US  TMUS 33.96
-1.70 (-4.77%)
6,597,554 $224.05M
Baxter International  BAX 36.00
-1.49 (-3.97%)
6,215,319 $223.75M
Prudential Financial  PRU 63.33
-2.02 (-3.09%)
3,532,964 $223.74M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 68.63
-1.58 (-2.25%)
3,251,649 $223.16M
Macy's  M 39.65
-0.61 (-1.52%)
5,620,545 $222.85M
Airgas  ARG 140.50
+0.14 (0.10%)
1,576,466 $221.49M
MGM RESORTS INTERNATIONAL  MGM 16.87
-1.01 (-5.65%)
13,117,382 $221.29M
Kohl's Corp  KSS 42.61
+0.55 (1.31%)
5,188,588 $221.09M
Moody's Corp  MCO 79.38
-4.32 (-5.16%)
2,769,301 $219.83M
Devon Energy  DVN 23.68
-1.17 (-4.71%)
9,274,146 $219.61M
Snap-On  SNA 135.41
-4.49 (-3.21%)
1,618,915 $219.22M
Ctrip.com International, Ltd.  CTRP 37.07
-2.06 (-5.26%)
5,897,856 $218.63M
Noble Energy  NBL 28.36
-0.90 (-3.08%)
7,706,785 $218.56M
FORTUNE BRANDS HOME & SECURITY, Inc.  FBHS 45.29
-0.19 (-0.42%)
4,804,893 $217.61M
WELLTOWER  HCN 60.58
-2.54 (-4.02%)
3,588,230 $217.37M
Clorox Co  CLX 127.04
+2.66 (2.14%)
1,702,448 $216.28M
BRITISH AMERICAN TOBACCO  BTI 108.50
+0.19 (0.18%)
1,989,680 $215.88M
HCP  HCP 33.99
-1.61 (-4.52%)
6,335,808 $215.35M
Viacom  VIAB 41.85
-1.39 (-3.21%)
5,123,160 $214.40M
Masco Corp  MAS 23.46
-0.84 (-3.46%)
9,114,304 $213.82M
State Street Corp  STT 53.57
-0.85 (-1.56%)
3,972,508 $212.81M
Illinois Tool Works  ITW 90.26
-0.15 (-0.17%)
2,345,559 $211.71M
PG&E Corp  PCG 56.30
+0.06 (0.11%)
3,756,238 $211.48M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More