FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ALASKA AIR GROUP  ALK 83.12
+0.00 (0.00%)
1,964,137 $163.26M
Edwards Lifesciences  EW 82.49
+0.00 (0.00%)
1,975,862 $162.99M
TOLL BROTHERS INC  TOL 30.47
+0.00 (0.00%)
5,343,996 $162.83M
VF Corp  VFC 57.18
+0.00 (0.00%)
2,843,837 $162.61M
Linear Technology Corp  LLTC 61.61
+0.00 (0.00%)
2,632,997 $162.22M
LEVEL 3 COMM  LVLT 56.11
+0.00 (0.00%)
2,890,868 $162.21M
Mohawk Industries  MHK 194.96
+0.00 (0.00%)
826,967 $161.23M
ILLUMINA   ILMN 127.92
+0.00 (0.00%)
1,257,926 $160.91M
Parker-Hannifin  PH 142.46
+0.00 (0.00%)
1,126,956 $160.55M
SL GREEN REALT REIT  SLG 108.23
+0.00 (0.00%)
1,480,263 $160.21M
Paychex  PAYX 58.83
+0.00 (0.00%)
2,711,931 $159.54M
Autodesk  ADSK 71.18
+0.00 (0.00%)
2,230,221 $158.75M
MID-AMER AP CM REIT  MAA 88.87
+0.00 (0.00%)
1,781,762 $158.35M
MERCADOLIBRE  MELI 157.95
+0.00 (0.00%)
999,997 $157.95M
Coach  COH 37.48
+0.00 (0.00%)
4,195,558 $157.25M
PPG Indus  PPG 95.99
+0.00 (0.00%)
1,634,607 $156.91M
JETBLUE AIRWAYS  JBLU 20.90
+0.00 (0.00%)
7,504,324 $156.84M
Ingersoll-Rand Plc  IR 74.89
+0.00 (0.00%)
2,093,030 $156.75M
NEW MEDIA INVT  NEWM 15.85
+0.00 (0.00%)
9,858,672 $156.26M
Vulcan Materials  VMC 127.50
+0.00 (0.00%)
1,218,951 $155.42M
Nordstrom  JWN 57.20
+0.00 (0.00%)
2,702,570 $154.59M
Eaton Corp Plc  ETN 68.01
+0.00 (0.00%)
2,252,875 $153.22M
Martin Marietta Materials  MLM 223.54
+0.00 (0.00%)
681,784 $152.41M
Fidelity National Information Services  FIS 75.28
+0.00 (0.00%)
2,022,444 $152.25M
Alliance Data Systems  ADS 223.39
+0.00 (0.00%)
681,503 $152.24M
WABTEC  WAB 88.12
+0.00 (0.00%)
1,727,552 $152.23M
STEEL DYNAMICS  STLD 38.13
+0.00 (0.00%)
3,989,402 $152.12M
DIAMONDBACK ENG  FANG 106.93
+0.00 (0.00%)
1,413,429 $151.14M
PRIVATEBANCORP  PVTB 50.79
+0.00 (0.00%)
2,974,387 $151.07M
SHIRE SP ADR  SHPG 176.39
+0.00 (0.00%)
855,281 $150.86M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More