FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BLACKROCK, Inc.  BLK 361.63
-0.52 (-0.14%)
386,944 $139.93M
HEALTH CARE REIT, Inc.  HCN 77.78
+0.38 (0.49%)
1,798,554 $139.89M
TRANSOCEAN LTD.  RIG 14.49
-0.84 (-5.48%)
9,544,454 $138.30M
BOSTON PROPERTIES, Inc.  BXP 139.81
-0.60 (-0.43%)
989,119 $138.29M
DOMINION RESOURCES, Inc.  D 70.39
+0.03 (0.04%)
1,962,228 $138.12M
COLGATE-PALMOLIVE COMPANY  CL 68.75
+0.01 (0.01%)
2,004,158 $137.79M
Viacom Inc.  VIAB 67.85
+0.60 (0.89%)
2,021,848 $137.18M
EASTMAN CHEMICAL COMPANY  EMN 68.71
-0.12 (-0.17%)
1,990,893 $136.79M
THE SHERWIN-WILLIAMS COMPANY  SHW 281.68
+2.36 (0.84%)
485,267 $136.69M
SIGNET JEWELERS LIMITED  SIG 136.33
+1.33 (0.99%)
1,001,973 $136.60M
PPG INDUSTRIES, Inc.  PPG 222.96
+1.66 (0.75%)
611,399 $136.32M
ACE LIMITED  ACE 110.90
-0.36 (-0.32%)
1,225,912 $135.95M
GOLDCORP, Inc.  GG 18.43
-0.17 (-0.91%)
7,367,826 $135.79M
HCP, Inc.  HCP 42.15
+0.30 (0.72%)
3,216,552 $135.58M
DEVON ENERGY CORPORATION  DVN 59.15
-0.91 (-1.52%)
2,277,434 $134.71M
ROCKWELL AUTOMATION, Inc.  ROK 113.14
-0.26 (-0.23%)
1,189,547 $134.59M
MARATHON OIL CORPORATION  MRO 25.90
-0.48 (-1.82%)
5,166,877 $133.82M
DR PEPPER SNAPPLE GROUP, Inc.  DPS 78.92
-0.18 (-0.23%)
1,690,484 $133.41M
MOBILEYE N.V.  MBLY 42.04
-0.24 (-0.57%)
3,163,298 $132.99M
Incyte Genomics, Inc.  INCY 94.36
+5.16 (5.78%)
1,401,500 $132.25M
RANGE RESOURCES CORP  RRC 51.61
+0.49 (0.96%)
2,549,132 $131.56M
Intuitive Surgical Inc.  ISRG 497.25
-1.74 (-0.35%)
264,528 $131.54M
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 127.15
+1.35 (1.07%)
1,032,344 $131.26M
THE WESTERN UNION COMPANY  WU 19.70
+0.31 (1.60%)
6,653,905 $131.08M
INFOSYS LIMITED  INFY 35.50
+0.55 (1.57%)
3,689,078 $130.96M
NISOURCE, Inc.  NI 43.92
+1.12 (2.62%)
2,976,383 $130.72M
ADVANCE AUTO PARTS, Inc.  AAP 151.39
+1.98 (1.33%)
858,800 $130.01M
Illumina, Inc.  ILMN 187.17
+2.80 (1.52%)
693,779 $129.85M
ZOETIS, Inc.  ZTS 46.22
+0.11 (0.24%)
2,801,671 $129.49M
AMERIPRISE FINANCIAL, Inc.  AMP 129.05
-1.20 (-0.92%)
1,003,348 $129.48M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More