FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Genl Mills  GIS 57.37
+0.23 (0.40%)
148,449 $8.52M
Vertex Pharmaceuticals  VRTX 148.96
+0.83 (0.56%)
54,305 $8.09M
Archer-Daniels-Midland  ADM 41.48
+0.21 (0.51%)
194,863 $8.08M
Electronic Arts  EA 117.03
+0.15 (0.13%)
68,902 $8.06M
Anadarko Petroleum  APC 42.01
-0.16 (-0.38%)
178,746 $7.51M
Zimmer Holdings  ZBH 111.94
+0.56 (0.50%)
66,956 $7.50M
Aetna  AET 154.91
+0.46 (0.30%)
47,961 $7.43M
VODAFONE GRP SP ADR  VOD 28.71
+0.16 (0.56%)
257,761 $7.40M
Waste Management  WM 75.60
+0.35 (0.47%)
97,215 $7.35M
Hasbro  HAS 95.19
-0.32 (-0.34%)
77,203 $7.35M
Kohl's Corp  KSS 37.41
+0.13 (0.35%)
195,914 $7.33M
GOLDCORP RG  GG 12.96
+0.09 (0.70%)
563,886 $7.31M
Symantec Corp  SYMC 28.49
+0.04 (0.14%)
255,934 $7.29M
ROYAL BANK CANAD RG  RY 73.19
-0.13 (-0.18%)
98,218 $7.19M
EOG Resources  EOG 83.91
-0.18 (-0.21%)
85,387 $7.16M
TRANSDIGM RG  TDG 272.80
-0.31 (-0.11%)
26,222 $7.15M
DuPont USA  DD 81.14
-0.04 (-0.05%)
88,100 $7.15M
CME Group  CME 124.48
-0.91 (-0.73%)
56,917 $7.09M
WGHT WTCHER INTL RG  WTW 47.98
+0.55 (1.16%)
147,200 $7.06M
Xilinx  XLNX 60.60
-0.42 (-0.69%)
114,881 $6.96M
Staples  SPLS 10.20
+0.01 (0.10%)
678,514 $6.92M
LyondellBasell Industries  LYB 87.64
+0.30 (0.34%)
78,641 $6.89M
Mohawk Industries  MHK 248.56
-0.41 (-0.16%)
27,713 $6.89M
ALASKA AIR GROUP RG  ALK 78.60
+0.15 (0.19%)
87,227 $6.86M
Michael Kors Holdings  KORS 42.01
+0.05 (0.12%)
163,200 $6.86M
Danaher Corp  DHR 80.95
+0.08 (0.10%)
83,903 $6.79M
ACE Limited  CB 145.01
-0.43 (-0.30%)
46,776 $6.78M
IDEXX LABS RG  IDXX 150.14
-0.30 (-0.20%)
44,671 $6.71M
FedEx Corp  FDX 206.37
+0.37 (0.18%)
31,721 $6.55M
SL GREEN REALT R RG  SLG 96.38
-0.09 (-0.09%)
65,641 $6.33M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More