FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ADVANCED MICRO DEVICES  AMD 3.810
-0.10 (-2.56%)
40,156,448 $153.00M
Alexion Pharmaceuticals  ALXN 163.41
+2.99 (1.86%)
928,828 $151.78M
CSX CORPORATION  CSX 31.87
+0.38 (1.21%)
4,746,029 $151.26M
STARWOOD HOTELS & RESORTS  HOT 83.02
+0.44 (0.53%)
1,814,424 $150.63M
Western Digital  WDC 98.10
+0.55 (0.56%)
1,523,071 $149.41M
EQUITY RESIDENTIAL  EQR 62.51
+0.42 (0.68%)
2,374,927 $148.46M
ACTIVISION BLIZZARD  ATVI 22.21
-0.10 (-0.45%)
6,673,251 $148.21M
TRINITY INDUSTRIES, Inc.  TRN 48.12
+1.40 (3.00%)
3,070,917 $147.77M
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 86.89
+1.11 (1.29%)
1,691,285 $146.96M
FMC TECHNOLOGIES, Inc.  FTI 56.07
-0.44 (-0.78%)
2,605,459 $146.09M
SIRIUS XM HLDGS  SIRI 3.605
+0.02 (0.56%)
40,450,486 $145.82M
InterMune, Inc.  ITMN 73.74
+0.09 (0.12%)
1,976,291 $145.73M
Vertex Pharmaceuticals Inc  VRTX 93.86
+1.73 (1.88%)
1,550,386 $145.52M
Equinix, Inc.  EQIX 216.61
+0.96 (0.45%)
666,891 $144.46M
MEAD JOHNSON NUTRITION COMPANY  MJN 98.30
+1.68 (1.74%)
1,464,573 $143.97M
HEALTH CARE REIT, Inc.  HCN 63.86
+0.27 (0.42%)
2,239,821 $143.03M
ARM Holdings, Plc  ARMH 45.43
+0.05 (0.11%)
3,125,200 $141.98M
PACCAR Inc.  PCAR 59.20
-0.34 (-0.57%)
2,398,243 $141.98M
Shire pic  SHPG 258.91
+2.24 (0.87%)
545,410 $141.21M
RF Micro Devices, Inc.  RFMD 11.93
+0.24 (2.05%)
11,803,500 $140.82M
YUM BRANDS, Inc.  YUM 71.99
+0.25 (0.35%)
1,936,637 $139.42M
THE MOSAIC COMPANY  MOS 46.78
+0.37 (0.80%)
2,971,516 $139.01M
CANADIAN PACIFIC RAILWAY  CP 205.94
+4.41 (2.19%)
673,865 $138.78M
CONCHO RESOURCES, Inc.  CXO 133.65
+2.14 (1.63%)
1,036,781 $138.57M
CONTINENTAL RESOURCES, Inc.  CLR 74.55
+1.07 (1.46%)
1,846,169 $137.63M
SYSCO CORPORATION  SYY 38.16
+0.37 (0.98%)
3,601,685 $137.44M
WEYERHAUSER COMPANY  WY 33.10
+0.17 (0.52%)
4,143,684 $137.16M
AVALONBAY COMMUNITIES  AVB 145.41
+1.31 (0.91%)
942,994 $137.12M
CHESAPEAKE ENERGY CORP.  CHK 25.36
+0.31 (1.24%)
5,406,724 $137.11M
ABBOTT LABORATORIES  ABT 42.90
+0.18 (0.42%)
3,179,453 $136.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More