FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
RF Micro Devices, Inc.  RFMD 11.76
+0.27 (2.31%)
8,904,636 $104.72M
FLUOR CORPORATION  FLR 74.48
-0.56 (-0.75%)
1,400,732 $104.33M
AMERICAN TOWER CORP.  AMT 98.78
-0.02 (-0.02%)
1,054,455 $104.16M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 677.84
+0.81 (0.12%)
152,987 $103.70M
TRW AUTOMOTIVE HOLDINGS CORP.  TRW 97.15
+0.33 (0.34%)
1,062,461 $103.22M
TALISMAN ENERGY, Inc.  TLM 10.05
-0.19 (-1.86%)
10,259,228 $103.11M
PHILLIPS 66  PSX 86.61
+0.17 (0.20%)
1,188,238 $102.91M
HUMANA, Inc.  HUM 127.64
+0.32 (0.25%)
801,799 $102.34M
Skyworks Solutions, Inc.  SWKS 55.54
+0.68 (1.24%)
1,840,525 $102.22M
HCP, Inc.  HCP 43.10
+0.28 (0.65%)
2,365,699 $101.96M
JUNIPER NETWORKS, Inc.  JNPR 23.18
-0.05 (-0.22%)
4,385,386 $101.65M
EDISON INTERNATIONAL  EIX 58.47
+0.12 (0.21%)
1,733,939 $101.38M
U.S. BANCORP  USB 42.06
-0.14 (-0.33%)
2,406,997 $101.24M
Salix Pharmaceuticals Ltd  SLXP 158.66
+1.35 (0.86%)
636,607 $101.00M
WEATHERFORD INT  WFT 23.34
-0.30 (-1.27%)
4,275,556 $99.79M
CABOT OIL & GAS CORP.  COG 33.37
+0.46 (1.40%)
2,989,344 $99.75M
F5 Networks  FFIV 123.66
+0.00 (0.00%)
803,293 $99.34M
THE BLACKSTONE GROUP L.P  BX 33.34
+0.29 (0.88%)
2,977,184 $99.26M
KROGER COMPANY  KR 51.00
+0.14 (0.28%)
1,940,535 $98.97M
58.COM, Inc.  WUBA 43.08
-1.95 (-4.33%)
2,291,785 $98.73M
TORONTO DOMINION BANK  TD 52.94
-0.26 (-0.49%)
1,863,145 $98.63M
CEMEX S.A.B. DE C.V.  CX 13.19
+0.03 (0.23%)
7,471,443 $98.55M
ACE LIMITED  ACE 106.12
+0.22 (0.21%)
926,254 $98.29M
DEVON ENERGY CORPORATION  DVN 74.63
+0.35 (0.47%)
1,314,046 $98.07M
CAPITAL ONE FINANCIAL  COF 81.59
-0.37 (-0.45%)
1,200,591 $97.96M
VENTAS, Inc.  VTR 65.83
+0.29 (0.44%)
1,487,833 $97.94M
Xilinx Inc  XLNX 41.76
+0.05 (0.12%)
2,340,723 $97.75M
Alexion Pharmaceuticals  ALXN 168.31
-0.86 (-0.51%)
578,994 $97.45M
HSBC HOLDINGS PLC  HSBC 53.90
+0.13 (0.24%)
1,807,480 $97.42M
RITE AID CORPORATION  RAD 6.320
-0.02 (-0.32%)
15,413,369 $97.41M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More