FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CITIZENS FINL GROUP  CFG 21.80
+0.12 (0.55%)
6,390,709 $139.32M
RYL CARIBBEAN CRU  RCL 72.98
+0.62 (0.86%)
1,897,740 $138.50M
Baxter International  BAX 46.32
+0.22 (0.48%)
2,980,721 $138.07M
Nucor Corp  NUE 52.72
+0.40 (0.76%)
2,618,365 $138.04M
Reynolds American  RAI 52.29
+0.46 (0.89%)
2,627,165 $137.37M
Range Resources  RRC 41.13
+0.43 (1.06%)
3,339,873 $137.37M
L Brands  LB 71.66
+0.88 (1.24%)
1,905,953 $136.58M
STAMPS.COM  STMP 77.40
+4.67 (6.42%)
1,761,668 $136.35M
KeyCorp  KEY 11.81
+0.13 (1.11%)
11,517,901 $136.03M
AvalonBay Communities  AVB 185.32
+1.32 (0.72%)
732,408 $135.73M
SANOFI SP ADR  SNY 42.31
+0.41 (0.98%)
3,198,910 $135.35M
SIRIUS XM HLDGS  SIRI 4.210
+0.05 (1.20%)
31,966,093 $134.58M
State Street Corp  STT 58.24
+0.94 (1.64%)
2,307,910 $134.41M
CHECK PNT SFTWARE  CHKP 81.73
+0.38 (0.47%)
1,636,651 $133.76M
CENTENE  CNC 75.39
+2.39 (3.27%)
1,747,267 $131.73M
St. Jude Medical  STJ 81.70
+0.14 (0.17%)
1,608,899 $131.45M
Sysco Corp  SYY 52.09
+0.35 (0.68%)
2,517,255 $131.12M
PANERA BREAD-A  PNRA 215.54
+5.59 (2.66%)
608,073 $131.06M
Newell Rubbermaid  NWL 48.98
+0.36 (0.74%)
2,674,057 $130.98M
DISH NETWORK-A  DISH 53.48
-0.23 (-0.43%)
2,442,469 $130.62M
IHS MARKIT  INFO 35.65
-0.55 (-1.52%)
3,663,429 $130.60M
Marriott International  MAR 70.99
+0.61 (0.87%)
1,838,234 $130.50M
Kellogg Co  K 82.86
+0.38 (0.46%)
1,555,883 $128.92M
Helmerich & Payne  HP 64.87
+0.77 (1.20%)
1,981,333 $128.53M
SAP SP ADR  SAP 84.45
+0.25 (0.30%)
1,513,408 $127.81M
Phillips 66  PSX 75.39
+0.27 (0.36%)
1,688,333 $127.28M
FLEXTRONICS INTL  FLEX 13.00
-0.14 (-1.07%)
9,790,112 $127.27M
PALO ALTO NET  PANW 129.49
+2.89 (2.28%)
981,870 $127.14M
QORVO  QRVO 60.56
+0.46 (0.77%)
2,098,657 $127.09M
LULULEMON ATHL  LULU 76.14
-0.41 (-0.54%)
1,645,402 $125.28M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More