FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EQUINIX REIT  EQIX 245.93
+1.08 (0.44%)
429,390 $105.60M
ILLINOIS TOOL WORKS, Inc.  ITW 95.05
+0.09 (0.09%)
1,106,831 $105.20M
DOVER CORPORATION  DOV 75.60
+0.16 (0.21%)
1,389,538 $105.05M
CROWN CASTLE INTL  CCI 85.36
+0.36 (0.42%)
1,225,675 $104.62M
DOMINION RESOURCES, Inc.  D 72.50
-0.06 (-0.09%)
1,438,938 $104.33M
Harley-Davidson  HOG 56.74
-0.76 (-1.32%)
1,829,155 $103.79M
EMERSON  EMR 58.74
+0.28 (0.48%)
1,757,664 $103.25M
HSBC HOLDINGS PLC  HSBC 49.44
-0.04 (-0.08%)
2,077,787 $102.73M
AMERIPRISE FINANCIAL, Inc.  AMP 126.58
-0.11 (-0.09%)
810,893 $102.64M
CENTENE CORPORATION  CNC 69.03
-1.76 (-2.49%)
1,479,006 $102.10M
BAXTER INTERNATIONAL, Inc.  BAX 70.20
-0.17 (-0.24%)
1,444,290 $101.39M
O REILLY AUTO  ORLY 226.05
+0.92 (0.41%)
448,347 $101.35M
PNC FINANCIAL SERVICES GROUP  PNC 91.30
+0.48 (0.52%)
1,109,695 $101.31M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 13.28
+0.20 (1.53%)
7,621,166 $101.21M
AMERICAN ELECTRIC POWER  AEP 57.87
+0.16 (0.28%)
1,738,822 $100.63M
Intuitive Surgical Inc.  ISRG 505.10
+4.58 (0.92%)
198,415 $100.22M
AUTOZONE, Inc.  AZO 692.57
+0.19 (0.03%)
144,221 $99.88M
FIREEYE  FEYE 43.33
-0.08 (-0.19%)
2,301,288 $99.71M
AM CAPITAL AGN REIT  AGNC 20.83
-0.67 (-3.12%)
4,784,741 $99.67M
SALESFORCE.COM, Inc.  CRM 67.10
-0.74 (-1.09%)
1,485,013 $99.64M
CYBERARK SOFTWARE  CYBR 64.91
-1.71 (-2.57%)
1,533,969 $99.57M
COCA-COLA ENTERPRISES, Inc.  CCE 45.47
+0.27 (0.60%)
2,189,578 $99.56M
NORTHROP GRUMMAN CORP.  NOC 160.51
+0.38 (0.24%)
619,067 $99.37M
SANTANDER CONSUMER USA HOLDINGS, Inc.  SC 23.91
+0.90 (3.91%)
4,124,416 $98.61M
PRUDENTIAL FINANCIAL, Inc.  PRU 80.89
+0.67 (0.84%)
1,215,490 $98.32M
COLGATE-PALMOLIVE COMPANY  CL 68.94
-0.04 (-0.06%)
1,426,003 $98.31M
MARATHON PETROLEUM CORPORATION  MPC 102.53
-0.41 (-0.40%)
957,154 $98.13M
TESORO CORPORATION  TSO 88.15
-0.84 (-0.94%)
1,112,250 $98.04M
SEADRILL LIMITED  SDRL 11.40
-0.06 (-0.48%)
8,584,758 $97.91M
AMERISOURCEBERGEN CORP.  ABC 113.74
-0.37 (-0.32%)
852,290 $96.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More