FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TYSON FOODS, Inc.  TSN 42.69
-0.45 (-1.04%)
1,931,914 $82.47M
THE MOSAIC COMPANY  MOS 46.52
+0.05 (0.11%)
1,772,121 $82.44M
LULULEMON ATHL  LULU 61.39
+1.12 (1.86%)
1,337,136 $82.09M
AVON PRODUCTS, Inc.  AVP 6.690
-0.19 (-2.76%)
12,234,654 $81.85M
Automatic Data Processing  ADP 85.95
+0.53 (0.62%)
950,703 $81.71M
HUMANA, Inc.  HUM 178.60
+0.72 (0.40%)
456,927 $81.61M
FIRST SOLAR  FSLR 51.35
+0.29 (0.57%)
1,586,164 $81.45M
NETAPP  NTAP 32.90
+0.34 (1.04%)
2,465,591 $81.12M
PRAXAIR, Inc.  PX 121.47
-0.20 (-0.16%)
665,922 $80.89M
ALLSTATE CORPORATION  ALL 67.72
+0.34 (0.50%)
1,186,584 $80.35M
SKECHERS U.S.A., Inc.  SKX 103.25
-1.15 (-1.10%)
776,611 $80.19M
HESS CORPORATION  HES 67.41
+0.10 (0.15%)
1,187,503 $80.05M
NORTHROP GRUMMAN CORP.  NOC 159.50
+1.03 (0.65%)
501,445 $79.98M
SPECTRA ENERGY CORP.  SE 35.41
+0.22 (0.63%)
2,254,294 $79.82M
Cerner  CERN 68.49
+0.71 (1.05%)
1,164,436 $79.75M
YELP, Inc.  YELP 45.43
-0.12 (-0.26%)
1,746,905 $79.36M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 60.12
+0.44 (0.74%)
1,318,240 $79.26M
Sigma-Aldrich  SIAL 139.21
+0.08 (0.06%)
568,500 $79.14M
GAP, Inc.  GPS 37.96
+0.10 (0.26%)
2,083,649 $79.10M
STARWOOD HOTELS & RESORTS  HOT 84.08
+0.18 (0.21%)
938,741 $78.93M
Adobe Systems Inc  ADBE 79.96
+0.59 (0.75%)
984,067 $78.69M
ALLIANCE DATA SYSTEMS  ADS 302.06
+4.31 (1.45%)
259,894 $78.50M
DEVON ENERGY CORPORATION  DVN 66.06
-0.23 (-0.35%)
1,184,522 $78.25M
BAKER HUGHES, Inc.  BHI 64.85
+0.25 (0.39%)
1,202,895 $78.01M
Ross Stores  ROST 96.58
+1.02 (1.06%)
806,858 $77.93M
Western Digital  WDC 94.30
+1.11 (1.19%)
825,871 $77.88M
UNITED STATES STEEL CORPORATION  X 24.69
+0.27 (1.11%)
3,150,183 $77.78M
COMPUTER SCIENCES CORP.  CSC 69.19
+1.71 (2.53%)
1,115,109 $77.15M
Urban Outfitters  URBN 35.07
+0.10 (0.29%)
2,198,344 $77.10M
L BRANDS, Inc.  LB 87.50
+1.65 (1.92%)
879,098 $76.92M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More