FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Stryker Corp  SYK 175.04
-0.38 (-0.22%)
1,030,870 $180.44M
Symantec Corp  SYMC 20.99
-0.33 (-1.55%)
8,549,022 $179.44M
Emerson Electric  EMR 73.25
+0.24 (0.33%)
2,419,365 $177.22M
Equity Residential  EQR 61.20
-0.55 (-0.89%)
2,883,402 $176.46M
Genl Mills  GIS 42.20
-0.09 (-0.21%)
4,104,177 $173.20M
TAKE-TWO INTERAC RG  TTWO 112.07
-0.53 (-0.47%)
1,544,655 $173.11M
Regeneron Pharmaceuticals  REGN 294.61
-0.70 (-0.24%)
585,364 $172.45M
Kansas City Southern  KSU 112.08
+3.36 (3.09%)
1,527,724 $171.23M
GODADDY RG-A  GDDY 70.76
-0.13 (-0.18%)
2,411,809 $170.66M
BARRICK GOLD RG  ABX 13.48
+0.15 (1.13%)
12,550,615 $169.18M
SOC QUIM&MIN SP ADR  SQM 50.29
-3.21 (-6.00%)
3,359,738 $168.96M
STMICRELCTRO-NY REG  STM 23.79
+0.49 (2.10%)
7,066,321 $168.11M
Humana  HUM 293.69
+1.80 (0.62%)
571,994 $167.99M
AMERICAN AIRLINE RG  AAL 43.56
+0.76 (1.78%)
3,855,296 $167.94M
Rockwell Automation  ROK 178.90
-1.90 (-1.05%)
936,992 $167.63M
SPOTIFY TECH RG  SPOT 154.59
+0.22 (0.14%)
1,083,312 $167.47M
Regions Financial  RF 19.14
-0.06 (-0.31%)
8,644,712 $165.46M
Automatic Data Processing  ADP 130.27
+0.91 (0.70%)
1,265,757 $164.89M
Progressive Corp,Ohio  PGR 62.63
+0.40 (0.64%)
2,624,164 $164.35M
MARVELL TECH GRO RG  MRVL 21.95
-0.10 (-0.45%)
7,478,273 $164.15M
American Electric Power  AEP 66.84
+0.37 (0.56%)
2,442,700 $163.27M
Kimberly-Clark  KMB 104.36
-0.19 (-0.18%)
1,562,584 $163.07M
SunTrust Banks  STI 69.23
-0.10 (-0.14%)
2,354,533 $163.00M
Simon Property Group  SPG 158.78
-0.48 (-0.30%)
1,026,310 $162.96M
PURE STORAGE RG-A  PSTG 20.99
-0.72 (-3.32%)
7,712,901 $161.89M
EVERSOURCE ENERG RG  ES 56.63
+0.09 (0.16%)
2,857,950 $161.85M
AB INBEV SP ADR  BUD 95.75
+0.98 (1.03%)
1,688,334 $161.66M
Ingersoll-Rand Plc  IR 90.07
-0.19 (-0.21%)
1,778,100 $160.15M
DTE Energy  DTE 102.13
+0.70 (0.69%)
1,567,908 $160.13M
ILLUMINA RG  ILMN 270.83
-0.90 (-0.33%)
588,630 $159.42M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More