FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
UNITED RENTALS, Inc.  URI 111.10
+0.00 (0.00%)
1,528,410 $169.81M
OMNICOM GROUP, Inc.  OMC 68.86
+0.00 (0.00%)
2,463,504 $169.64M
THE TRAVELERS COMPANIES, Inc.  TRV 93.94
+0.00 (0.00%)
1,802,630 $169.34M
KROGER COMPANY  KR 52.00
+0.00 (0.00%)
3,251,538 $169.08M
BANCO SANTANDER S.A.  SAN 9.500
+0.00 (0.00%)
17,559,372 $166.81M
Western Digital  WDC 97.32
+0.00 (0.00%)
1,713,892 $166.80M
TYCO INTERNATIONAL LTD. SWITZERLAND  TYC 44.57
+0.00 (0.00%)
3,739,840 $166.68M
ACE LIMITED  ACE 104.87
+0.00 (0.00%)
1,583,088 $166.02M
Cintas Corporation  CTAS 70.59
+0.00 (0.00%)
2,351,026 $165.96M
SPECTRA ENERGY CORP.  SE 39.26
+0.00 (0.00%)
4,219,452 $165.66M
ANHEUSER-BUSCH INBEV SA/NV  BUD 110.85
+0.00 (0.00%)
1,493,664 $165.57M
ILLINOIS TOOL WORKS, Inc.  ITW 84.42
+0.00 (0.00%)
1,952,887 $164.86M
SOUTHWESTERN ENERGY COMPANY  SWN 34.95
+0.00 (0.00%)
4,710,759 $164.64M
NEXTRA ENERGY, Inc.  NEE 93.88
+0.00 (0.00%)
1,740,634 $163.41M
PALO ALTO NETWORKS, Inc.  PANW 98.10
+0.00 (0.00%)
1,648,526 $161.72M
CON-WAY, Inc.  CNW 47.50
+0.00 (0.00%)
3,398,828 $161.44M
TARGET CORPORATION  TGT 62.68
+0.00 (0.00%)
2,558,618 $160.37M
INTERNATIONAL PAPER CO.  IP 47.74
+0.00 (0.00%)
3,357,858 $160.30M
HARFORD FINANCIAL SVCS.  HIG 37.25
+0.00 (0.00%)
4,291,042 $159.84M
NOBLE ENERGY, Inc.  NBL 68.36
+0.00 (0.00%)
2,335,855 $159.68M
CLIFFS NATURAL RESOURCES, Inc.  CLF 10.38
+0.00 (0.00%)
15,380,072 $159.65M
NOBLE CORPORATION PLC  NE 22.22
+0.00 (0.00%)
7,177,605 $159.49M
MURPHY OIL CORP.  MUR 56.91
+0.00 (0.00%)
2,800,089 $159.35M
KRAFT FOODS GRP  KRFT 56.40
+0.00 (0.00%)
2,811,524 $158.57M
CME GROUP-A  CME 79.95
+0.00 (0.00%)
1,983,151 $158.56M
BLACKBERRY  BBRY 9.940
+0.00 (0.00%)
15,910,564 $158.15M
MCKESSON CORPORATION  MCK 194.67
+0.00 (0.00%)
812,342 $158.14M
NISOURCE, Inc.  NI 40.98
+0.00 (0.00%)
3,858,349 $158.12M
KIMBERLY-CLARK CORP.  KMB 107.57
+0.00 (0.00%)
1,467,842 $157.90M
Analog Devices, Inc.  ADI 49.49
+0.00 (0.00%)
3,185,480 $157.65M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More