FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SPIRIT RLTY CAP RG  SRC 8.080
-0.19 (-2.30%)
20,800,577 $168.07M
Microchip Technology  MCHP 92.73
-0.32 (-0.34%)
1,808,958 $167.74M
Exelon Corp  EXC 39.58
-0.19 (-0.48%)
4,235,605 $167.65M
JOHNSON CTR INT RG  JCI 41.62
+0.38 (0.92%)
4,016,738 $167.18M
Ralph Lauren Corp  RL 90.37
+3.99 (4.62%)
1,840,794 $166.35M
Rockwell Collins  COL 135.00
+0.43 (0.32%)
1,227,715 $165.74M
Prologis  PLD 64.44
-0.11 (-0.17%)
2,558,476 $164.87M
M&T Bank  MTB 165.20
+2.94 (1.81%)
994,624 $164.31M
PACCAR  PCAR 74.92
+1.15 (1.56%)
2,192,212 $164.24M
S&P GLOBAL RG  SPGI 161.55
+2.11 (1.32%)
1,014,494 $163.89M
Whirlpool Corp  WHR 182.46
+4.50 (2.53%)
894,871 $163.28M
VANTIV RG-A  VNTV 69.35
+0.24 (0.35%)
2,348,600 $162.88M
SIGNATURE BANK RG  SBNY 134.13
+8.01 (6.35%)
1,208,207 $162.06M
Textron  TXT 53.74
+0.64 (1.21%)
3,015,183 $162.04M
Darden Restaurants  DRI 82.77
+0.80 (0.98%)
1,952,325 $161.59M
BP SP ADR  BP 38.75
+0.00 (0.00%)
4,166,344 $161.45M
BLACKSTONE GRP  BX 34.46
+0.45 (1.32%)
4,656,683 $160.47M
AM MOVIL SP ADR-L  AMX 19.24
+0.58 (3.11%)
8,308,887 $159.86M
CME Group  CME 135.13
+0.18 (0.13%)
1,180,139 $159.47M
STEEL DYNAMICS RG  STLD 38.90
+1.12 (2.96%)
4,085,768 $158.94M
ENTERPRISE PRODUCTS  EPD 25.25
-0.08 (-0.32%)
6,291,396 $158.86M
Gap  GPS 26.96
+0.35 (1.32%)
5,891,742 $158.84M
PROOFPOINT RG  PFPT 96.11
+1.01 (1.06%)
1,650,625 $158.64M
Delphi Automotive Plc  DLPH 96.84
-0.80 (-0.82%)
1,637,460 $158.57M
Kohl's Corp  KSS 44.49
+0.63 (1.44%)
3,561,234 $158.44M
Analog Devices  ADI 88.93
+0.13 (0.15%)
1,778,531 $158.16M
Regions Financial  RF 15.22
+0.25 (1.67%)
10,315,390 $157.00M
SHIRE SP ADR  SHPG 145.25
-2.57 (-1.74%)
1,078,686 $156.68M
D.R.Horton  DHI 42.67
+0.14 (0.33%)
3,634,241 $155.07M
WEATHERFORD INT RG  WFT 3.540
-0.16 (-4.32%)
43,706,434 $154.72M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More