FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NOBLE ENERGY, Inc.  NBL 57.13
-1.76 (-2.99%)
3,114,133 $177.91M
MARATHON PETROLEUM CORPORATION  MPC 83.57
-1.38 (-1.62%)
2,128,493 $177.88M
Akorn, Inc.  AKRX 41.71
+0.42 (1.02%)
4,252,827 $177.39M
GOLDCORP, Inc.  GG 22.29
-0.93 (-4.01%)
7,942,328 $177.03M
Helmerich Payne  HP 85.95
-4.47 (-4.94%)
2,049,763 $176.18M
W.W. GRAINGER, Inc.  GWW 231.54
-2.96 (-1.26%)
758,557 $175.64M
OMNICOM GROUP, Inc.  OMC 66.97
-2.04 (-2.96%)
2,613,588 $175.03M
VENTAS, Inc.  VTR 67.61
-0.06 (-0.09%)
2,585,748 $174.82M
BHP BILLITON LIMITED  BHP 58.99
-0.84 (-1.40%)
2,954,203 $174.27M
CONCHO RESOURCES, Inc.  CXO 106.25
-4.35 (-3.93%)
1,639,536 $174.20M
PRAXAIR, Inc.  PX 127.01
-0.56 (-0.44%)
1,366,664 $173.58M
PRUDENTIAL FINANCIAL, Inc.  PRU 82.38
-1.24 (-1.48%)
2,105,698 $173.47M
APARTMENT INV. & MGT. CO.  AIV 34.25
-0.16 (-0.46%)
5,026,680 $172.16M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 21.22
-0.98 (-4.41%)
8,093,083 $171.74M
KRAFT FOODS GRP  KRFT 56.56
+0.12 (0.21%)
3,032,035 $171.49M
L BRANDS, Inc.  LB 69.46
-0.89 (-1.27%)
2,461,371 $170.97M
CANADIAN PACIFIC RAILWAY  CP 196.69
-3.33 (-1.66%)
865,894 $170.31M
iRobot Corporation  IRBT 36.04
+4.43 (14.01%)
4,696,725 $169.27M
T. Rowe Price Group  TROW 76.99
-0.70 (-0.90%)
2,197,509 $169.19M
TE CONNECTIVITY LTD  TEL 54.40
-0.70 (-1.27%)
3,108,650 $169.11M
CA, Inc.  CA 27.41
-0.15 (-0.54%)
6,123,075 $167.83M
Harley-Davidson  HOG 61.94
-0.71 (-1.13%)
2,705,017 $167.55M
ALLSTATE CORPORATION  ALL 61.81
-0.22 (-0.35%)
2,702,565 $167.05M
NEWLINK GENETICS  NLNK 39.82
+5.32 (15.42%)
4,186,112 $166.69M
ENCANA CORPORATION  ECA 18.05
-1.04 (-5.45%)
9,227,371 $166.55M
CAREFUSION CORP.  CFN 56.69
+0.02 (0.04%)
2,905,564 $164.72M
PARKER HANNIFIN CORP  PH 109.14
-2.15 (-1.93%)
1,504,896 $164.24M
Vertex Pharmaceuticals Inc  VRTX 106.17
-1.99 (-1.84%)
1,539,994 $163.50M
BANCO BRADESCO  BBD 14.01
-0.10 (-0.71%)
11,581,236 $162.25M
PPL CORPORATION  PPL 34.36
+0.42 (1.24%)
4,691,019 $161.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More