Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| International Business Machines | IBM | 217.70 | +3.81 (1.78%) |
9,958,983 | $2.17B |
| NextEra Energy | NEE | 82.76 | +0.47 (0.57%) |
26,082,319 | $2.16B |
| Boeing Co | BA | 153.29 | -1.30 (-0.84%) |
13,919,413 | $2.13B |
| Paypal Holdings | PYPL | 76.76 | -0.81 (-1.04%) |
27,274,845 | $2.09B |
| Gilead Sciences | GILD | 83.94 | +0.04 (0.05%) |
24,925,978 | $2.09B |
| PepsiCo | PEP | 171.18 | -3.48 (-1.99%) |
12,198,509 | $2.09B |
| Oracle Corp | ORCL | 168.00 | +0.41 (0.24%) |
12,187,768 | $2.05B |
| Etsy Inc | ETSY | 53.91 | -0.16 (-0.30%) |
37,801,206 | $2.04B |
| AT&T Inc | T | 21.54 | +0.18 (0.84%) |
94,156,568 | $2.03B |
| Caterpillar | CAT | 368.82 | -4.49 (-1.20%) |
5,440,530 | $2.01B |
| Rtx Corp | RTX | 118.15 | -0.67 (-0.56%) |
16,958,567 | $2.00B |
| Johnson & Johnson | JNJ | 164.16 | -0.66 (-0.40%) |
11,839,008 | $1.94B |
| Bio-Rad Laboratories | BIO | 330.01 | -14.59 (-4.23%) |
5,791,402 | $1.91B |
| Intuit | INTU | 644.99 | -9.25 (-1.41%) |
2,960,993 | $1.91B |
| Starbucks Corp | SBUX | 96.05 | -0.85 (-0.88%) |
19,541,085 | $1.88B |
| General Electric | GE | 187.43 | +1.27 (0.68%) |
9,895,719 | $1.85B |
| United Parcel Service | UPS | 128.60 | -3.53 (-2.67%) |
14,211,554 | $1.83B |
| American Airlines Gp | AAL | 11.01 | -0.10 (-0.90%) |
165,832,115 | $1.83B |
| Walt Disney | DIS | 93.75 | +0.30 (0.32%) |
19,251,673 | $1.80B |
| Booking Holdings Inc | BKNG | 4,064.01 | +46.50 (1.16%) |
443,927 | $1.80B |
| Microstrategy Cl A | MSTR | 144.78 | +0.12 (0.08%) |
12,332,358 | $1.79B |
| Accenture Plc | ACN | 336.22 | +0.98 (0.29%) |
5,231,023 | $1.76B |
| Linde Plc | LIN | 471.91 | +2.74 (0.58%) |
3,672,717 | $1.73B |
| McDonald's Corp | MCD | 296.83 | +2.98 (1.01%) |
5,817,310 | $1.73B |
| MasterCard | MA | 492.74 | -0.27 (-0.05%) |
3,470,316 | $1.71B |
| Pfizer | PFE | 29.42 | -0.24 (-0.81%) |
56,877,507 | $1.67B |
| Fabrinet | FN | 231.56 | -2.72 (-1.16%) |
7,225,144 | $1.67B |
| Union Pacific | UNP | 245.39 | -3.05 (-1.23%) |
6,802,799 | $1.67B |
| Airbnb Inc Cl A | ABNB | 131.18 | +2.43 (1.89%) |
12,476,354 | $1.64B |
| Nxp Semiconductors | NXPI | 231.88 | -6.84 (-2.87%) |
6,787,629 | $1.57B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.