Applovin Corporation - Class A Common Stock (NQ:APP)
Price and Volume
Detailed Quote| Volume | 5,452,163 |
| Open | 405.59 |
| Bid (Size) | 395.45 (80) |
| Ask (Size) | 395.50 (240) |
| Prev. Close | 410.00 |
| Today's Range | 383.31 - 408.65 |
| 52wk Range | 225.19 - 738.01 |
| Shares Outstanding | 373,641,135 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.4% below 52-week high
395.51
225.1952W Low
738.0152W High
1 Week
4.2% below 1-week high
249.841W Low
412.901W High
Applovin Corporation - Class A Common Stock (APP) traded between $225.19 and $738.01 over the past 52 weeks and last traded at $395.51, 46.4% below its 52-week high. Over the past week it ranged between $249.84 and $412.90.
Past 12 Months
1W
+$123.76
1M
+$124.64
3M
+$76.83
6M
-$95.18
YTD
-$222.81
1Y
-$255.81
APP was -39.3% over the past year, -19.4% over six months, -36.0% year to date, +45.5% in the last week.
12 Months vs Market
APP
-39.3%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months APP returned -39.3% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
1.01× 3-mo avg
Today 5,452,163
3-mo avg 5.4M
1W
12.2M
1M
5.6M
3M
5.4M
6M
5.6M
YTD
5.6M
1Y
5.4M
APP most recently traded 5,452,163 shares against a 3-month average daily volume of 5.4M.
More News
Read More
S&P 500 Top Movers: Today's US Session Gainers and Losers ↗
November 10, 2026
S&P 500 Gap-Down Stocks: Nov. 10, 2026 Session ↗
November 10, 2026
AppLovin: 3 Key Takeaways for Long-Term Investors ↗
November 10, 2026
S&P 500 Top Movers: Nov. 6, 2026 Gainers and Losers ↗
November 06, 2026
S&P 500 Top Movers: Gainers and Losers on Nov. 6, 2026 ↗
November 06, 2026
S&P 500 After-Hours Movers: ABNB and SNDK Gain, AXON and SOLV Fall ↗
November 05, 2026
S&P 500 Top Movers: Gainers and Losers in Nov. 5, 2026 Session ↗
November 05, 2026
Top Gainers and Losers: Nov. 5 Low-Priced Market Movers ↗
November 05, 2026
AppLovin (APP) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
S&P 500 Top Movers: AppLovin Leads Today's Session With 29.19% Gain ↗
November 05, 2026
Today's US Session: Top Stock Gainers and Losers ↗
November 05, 2026
Frequently Asked Questions
Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 395.51
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 11/10/26 04:00 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 147.78B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 148B shares outstanding.