Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
FuboTV Inc. Class A Common Stock	FUBO	1.100	13.20	0	-91.67%	-12.10
Fitness Champs Holdings Limited - Ordinary Shares	FCHL	2.470	2.470	4,224	-0.02%	-0.00
NewtekOne, Inc. - Depositary Shares	NEWTP	23.88	23.88	4,903	-0.00%	-0.00
Bio Green Med Solution, Inc. - Common Stock	BGMS	1.030	1.030	441	+0.01%	+0.00
FreeCast, Inc. - Class A common stock	CAST	3.131	3.130	458	+0.02%	+0.00
Samfine Creation Holdings Group Limited - Class A Ordinary Share	SFHG	2.241	2.240	518	+0.04%	+0.00
Wellchange Holdings Company Limited - Class A Ordinary shares	WCT	2.983	2.980	145	+0.12%	+0.00
Putnam Managed Municipal Trust	PMM	6.140	6.114	0	+0.43%	+0.03
Western Asset High Income Opportunity Fund Inc.	HIO	3.630	3.595	89	+0.99%	+0.04
Highland Opportunities and Income Fund	HFRO	5.710	5.671	10	+0.68%	+0.04
Putnam Municipal Opportunities Trust	PMO	10.32	10.28	0	+0.38%	+0.04
Franklin Universal Trust	FT	8.030	7.987	1	+0.53%	+0.04
Templeton Emerging Markets Income Fund Inc.	TEI	6.170	6.122	1	+0.78%	+0.05
Western Asset Investment Grade Income Fund Inc.	PAI	12.15	12.10	0	+0.43%	+0.05
Western Asset Managed Municipals Fund Inc.	MMU	10.25	10.20	0	+0.53%	+0.05
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	PFO	9.015	8.960	0	+0.61%	+0.05
Franklin Limited Duration Income Trust	FTF	5.900	5.838	0	+1.05%	+0.06
Flaherty & Crumrine Preferred and Income Fund Incorporated	PFD	11.26	11.19	0	+0.60%	+0.07
Western Asset Investment Grade Defined Opportunity Trust Inc.	IGI	16.11	16.04	0	+0.44%	+0.07
Blackstone Strategic Credit Fund	BGB	11.41	11.33	0	+0.70%	+0.08
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	FFC	15.58	15.48	0	+0.65%	+0.10
Flaherty & Crumrine Total Return Fund Incorporated	FLC	16.73	16.63	0	+0.62%	+0.10
abrdn World Healthcare Fund	THW	11.93	11.81	11	+0.99%	+0.12
FS Specialty Lending Fund Common Shares of Beneficial Interest	FSSL	12.75	12.61	3	+1.09%	+0.14
Western Asset Diversified Income Fund Common Shares of Beneficial Interest	WDI	13.20	13.05	2	+1.14%	+0.15
PTL LTD - Class A Ordinary Shares	PTLE	8.200	8.010	78,735	+2.37%	+0.19
Tortoise Energy Infrastructure Corporation	TYG	48.88	48.41	52	+0.98%	+0.48
Piper Sandler Companies Common Stock	PIPR	298.99	74.75	2,105	+299.99%	+224.24

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.