Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Belite Bio, Inc - American Depositary Shares	BLTE	149.19	151.14	52,019	-1.29%	-1.95
National HealthCare Corporation Common Stock	NHC	160.46	161.75	41,872	-0.80%	-1.29
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	TSAT	39.60	40.71	39,901	-2.73%	-1.11
Vicor Corporation - Common Stock	VICR	171.97	173.07	95,053	-0.64%	-1.10
Consensus Cloud Solutions, Inc. - Common Stock	CCSI	26.32	27.34	19,586	-3.73%	-1.02
Flutter Entertainment plc Ordinary Shares	FLUT	108.37	109.38	463,607	-0.92%	-1.01
51Talk Online Education Group American depositary shares	COE	15.64	16.63	5,338	-5.95%	-0.99
Ionis Pharmaceuticals, Inc. - Common Stock	IONS	69.83	70.79	429,223	-1.36%	-0.97
Hims & Hers Health, Inc. Class A Common Stock	HIMS	21.50	22.46	6,115,971	-4.27%	-0.96
IDEAYA Biosciences, Inc. - Common Stock	IDYA	30.72	31.64	135,544	-2.91%	-0.92
MiniMed Group, Inc. - Common Stock	MMED	16.19	17.10	151,424	-5.32%	-0.91
Acme United Corporation. Common Stock	ACU	44.09	45.00	3,583	-2.02%	-0.91
Damora Therapeutics, Inc. - Common Stock	DMRA	22.14	23.05	117,424	-3.93%	-0.91
Lumexa Imaging Holdings, Inc. - Common Stock	LMRI	10.19	11.07	424,771	-7.95%	-0.88
Life360, Inc. - Common Stock	LIF	40.32	41.19	103,142	-2.11%	-0.87
Acadia Healthcare Company, Inc. - Common Stock	ACHC	22.32	23.18	418,842	-3.71%	-0.86
IonQ, Inc. Common Stock	IONQ	32.27	33.11	3,984,839	-2.54%	-0.84
CapsoVision, Inc. - Common Stock	CV	7.350	8.180	248,597	-10.15%	-0.83
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred	SOHOB	14.07	14.89	1,578	-5.51%	-0.82
The Pennant Group, Inc. - Common Stock	PNTG	30.55	31.37	27,971	-2.61%	-0.82
TPG Inc. - Class A Common Stock	TPG	39.14	39.96	605,527	-2.05%	-0.82
SentinelOne, Inc. Class A Common Stock	S	13.56	14.38	1,823,762	-5.67%	-0.82
Transcat, Inc. - Common Stock	TRNS	71.93	72.74	76,535	-1.11%	-0.81
Achieve Life Sciences, Inc. - Common Shares	ACHV	3.246	4.050	1,483,250	-19.85%	-0.80
Edesa Biotech, Inc. - Common Shares	EDSA	6.989	7.780	192,944	-10.16%	-0.79
The Middleby Corporation - Common Stock	MIDD	136.88	137.66	38,694	-0.56%	-0.78
Spyre Therapeutics, Inc. - Common Stock	SYRE	42.00	42.76	151,264	-1.78%	-0.76
BioMarin Pharmaceutical Inc. - Common Stock	BMRN	54.04	54.78	326,700	-1.35%	-0.74
F5 Networks	FFIV	289.10	289.75	38,424	-0.23%	-0.65
Qualcomm, Inc.	QCOM	127.73	128.35	1,409,446	-0.48%	-0.62

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.