Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Olema Pharmaceuticals, Inc. - Common Stock	OLMA	28.43	29.19	181,757	-2.62%	-0.77
Four Seasons Education (Cayman) Inc. American Depositary Shares	FEDU	11.31	12.07	548	-6.30%	-0.76
Afya Limited - Class A Common Shares	AFYA	13.63	14.39	168,461	-5.25%	-0.76
Black Rock Coffee Bar, Inc. - Class A Common Stock	BRCB	20.26	21.01	74,392	-3.57%	-0.75
Mercury General Corporation Common Stock	MCY	90.65	91.39	29,172	-0.81%	-0.74
PHINIA Inc. Common Stock	PHIN	69.39	70.12	40,725	-1.05%	-0.73
Climb Global Solutions, Inc. - Common Stock	CLMB	126.78	127.51	11,510	-0.57%	-0.73
Sable Offshore Corp. Common Stock	SOC	10.86	11.58	1,677,838	-6.26%	-0.72
OPENLANE, Inc. Common Stock	OPLN	30.59	31.30	140,519	-2.25%	-0.71
Atmos Energy Corporation Common Stock	ATO	169.58	170.28	178,733	-0.41%	-0.70
Evolution Metals & Technologies Corp. - Common Stock	EMAT	9.220	9.920	23,270	-7.06%	-0.70
Embraer S.A. Common Stock	EMBJ	73.24	73.93	222,281	-0.93%	-0.69
Uber Technologies, Inc. Common Stock	UBER	83.69	84.38	3,972,889	-0.82%	-0.69
Teva Pharmaceutical Industries Limited American Depositary Shares	TEVA	31.68	32.35	1,163,336	-2.09%	-0.68
Magnera Corporation Common Stock	MAGN	14.43	15.09	43,818	-4.41%	-0.66
Genl Mills	GIS	44.94	45.60	1,559,561	-1.45%	-0.66
BitVentures Limited - Ordinary Share	BVC	10.00	10.65	776	-6.14%	-0.65
Mccormick & Company Inc	MKC-V	67.61	68.25	319	-0.94%	-0.64
Bonk, Inc. - Common Stock	BNKK	3.320	3.960	973,637	-16.15%	-0.64
China Natural Resources, Inc. - Common Shares	CHNR	3.895	4.530	25,651	-14.02%	-0.63
Skillsoft Corp. Class A Common Stock	SKIL	9.250	9.870	82,284	-6.28%	-0.62
Compass Minerals Intl Inc Common Stock	CMP	23.63	24.25	60,408	-2.56%	-0.62
Destiny Tech100 Inc. Common Stock	DXYZ	30.07	30.69	572,782	-2.00%	-0.62
SouthState Corporation - Common Stock	SSB	98.39	98.99	115,958	-0.60%	-0.59
Astrana Health Inc. - Common Stock	ASTH	26.79	27.38	70,476	-2.17%	-0.59
Expand Energy Corporation - Common Stock	EXE	98.93	99.52	515,926	-0.59%	-0.59
Phathom Pharmaceuticals, Inc. - Common Stock	PHAT	14.39	14.98	577,290	-3.91%	-0.59
BitMine Immersion Technologies, Inc. Common Stock	BMNR	30.30	30.87	16,422,773	-1.85%	-0.57
Viking Holdings Ltd	VIK	69.66	70.20	395,456	-0.77%	-0.54
Kirby Corporation Common Stock	KEX	125.78	126.31	85,374	-0.42%	-0.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.