Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MaxLinear, Inc - Common Stock	MXL	72.61	79.27	5,850,131	-8.40%	-6.66
Wolfspeed, Inc. Common Stock New	WOLF	48.78	55.42	10,465,154	-11.98%	-6.64
Nextpower Inc. - Class A Common Stock	NXT	119.27	125.65	2,820,688	-5.08%	-6.38
Ionq Inc WT [Ionq/W]	ION-WS	45.20	51.48	11,995	-12.20%	-6.28
Costco Wholesale	COST	968.59	974.75	1,998,630	-0.63%	-6.16
SolarEdge Technologies, Inc. - Common Stock	SEDG	57.80	63.95	4,458,196	-9.62%	-6.15
IonQ, Inc. Common Stock	IONQ	56.69	62.80	35,304,013	-9.73%	-6.11
Talen Energy Corporation - Common Stock	TLN	358.74	364.78	630,992	-1.66%	-6.04
Vail Resorts, Inc. Common Stock	MTN	131.26	137.21	2,372,300	-4.34%	-5.95
PrimeEnergy Resources Corporation - Common Stock	PNRG	184.04	189.90	37,779	-3.09%	-5.86
Palo Alto Networks, Inc. - Common Stock	PANW	260.52	266.33	7,662,885	-2.18%	-5.81
Teradyne, Inc. - Common Stock	TER	369.21	374.69	4,262,093	-1.46%	-5.48
Bandwidth Inc. - Class A Common Stock	BAND	63.36	68.84	943,310	-7.96%	-5.48
Rocket Lab Corporation - Common Stock	RKLB	108.23	113.65	23,730,646	-4.77%	-5.42
Lattice Semiconductor Corporation - Common Stock	LSCC	137.56	142.90	2,370,935	-3.74%	-5.34
NetApp	NTAP	165.00	170.31	2,725,818	-3.12%	-5.31
Rambus, Inc. - Common Stock	RMBS	146.84	152.03	2,701,750	-3.41%	-5.19
IREN Limited - Ordinary Shares	IREN	54.02	59.19	57,349,466	-8.73%	-5.17
Synaptics Incorporated - Common Stock	SYNA	130.88	136.00	1,067,733	-3.76%	-5.12
Dycom Industries, Inc. Common Stock	DY	453.79	458.86	435,873	-1.10%	-5.07
SiTime Corporation - Common Stock	SITM	659.52	664.28	541,217	-0.72%	-4.76
Astera Labs, Inc. - Common Stock	ALAB	341.70	346.33	7,378,079	-1.34%	-4.63
Valero Energy	VLO	253.78	258.39	2,724,427	-1.78%	-4.61
Destiny Tech100 Inc. Common Stock	DXYZ	34.70	39.23	7,029,791	-11.55%	-4.53
Eli Lilly	LLY	1,144.68	1149.15	3,822,037	-0.39%	-4.47
Broadcom Inc. - Common Stock	AVGO	392.16	396.60	37,065,755	-1.12%	-4.44
Phillips 66	PSX	179.00	183.42	1,682,404	-2.41%	-4.42
JFrog Ltd. - Ordinary shares	FROG	81.26	85.67	2,490,803	-5.15%	-4.41
Datadog, Inc. - Class A Common Stock	DDOG	227.34	231.68	4,519,269	-1.87%	-4.34
Zoom Communications, Inc. - Class A Common Stock	ZM	96.83	101.15	4,799,228	-4.27%	-4.32

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.