Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
IQVIA Holdings, Inc. Common Stock	IQV	165.04	166.96	145,449	-1.15%	-1.92
Strategy Inc - Class A Common Stock	MSTR	136.39	138.20	3,990,864	-1.31%	-1.81
Workiva Inc. Class A Common Stock	WK	59.71	61.39	110,530	-2.74%	-1.68
Houlihan Lokey, Inc. Class A Common Stock	HLI	138.75	140.42	109,081	-1.19%	-1.67
Hovnanian Enterprises, Inc. Class A Common Stock	HOV	108.36	110.01	30,871	-1.50%	-1.66
Taiwan Fund, Inc. (The) Common Stock	TWN	64.39	66.03	14,324	-2.49%	-1.64
C&F Financial Corporation - Common Stock	CFFI	73.38	75.01	202	-2.17%	-1.63
Hesai Group - American Depositary Share	HSAI	21.96	23.58	1,644,468	-6.87%	-1.62
TransMedics Group, Inc. - Common Stock	TMDX	110.50	112.08	108,721	-1.41%	-1.58
Monopar Therapeutics Inc. - Common Stock	MNPR	54.70	56.26	27,838	-2.78%	-1.56
Sionna Therapeutics, Inc. - Common Stock	SION	34.88	36.43	84,512	-4.25%	-1.55
TKO Group Holdings, Inc. Class A Common Stock	TKO	192.77	194.28	87,521	-0.78%	-1.51
Almonty Industries Inc. - Common Shares	ALM	15.42	16.93	5,199,767	-8.92%	-1.51
RB Global, Inc. Common Stock	RBA	95.72	97.22	66,131	-1.55%	-1.50
CoStar Group, Inc. - Common Stock	CSGP	41.41	42.91	601,590	-3.48%	-1.49
Intapp, Inc. - Common Stock	INTA	24.45	25.94	92,616	-5.74%	-1.49
IREN Limited - Ordinary Shares	IREN	40.69	42.16	10,915,079	-3.49%	-1.47
RTX Corporation Common Stock	RTX	193.39	194.82	926,875	-0.73%	-1.43
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred	SOHOO	13.97	15.40	1,955	-9.25%	-1.43
Block, Inc. Class A Common Stock	XYZ	59.76	61.17	721,214	-2.31%	-1.41
Nayax Ltd. - Ordinary Shares	NYAX	57.24	58.64	2,756	-2.39%	-1.40
CoreWeave, Inc. - Class A Common Stock	CRWV	80.57	81.96	6,818,040	-1.70%	-1.39
Visa	V	303.06	304.44	973,804	-0.45%	-1.38
Intuitive Machines, Inc. - Class A Common Stock	LUNR	18.93	20.31	4,499,020	-6.79%	-1.38
Nanobiotix S.A. - ADSs	NBTX	29.18	30.54	3,464	-4.45%	-1.36
Fiserv	FISV	56.40	57.71	1,133,998	-2.28%	-1.31
Carvana Co. Class A Common Stock	CVNA	298.50	299.60	449,646	-0.37%	-1.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.