Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hilton Worldwide Holdings Inc. Common Stock  HLT 299.51 300.67 409,858
-0.39%
-1.16
CAVA Group, Inc. Common Stock  CAVA 85.95 87.07 951,984
-1.29%
-1.12
Alibaba Group Holding Ltd  BABA 124.97 126.06 4,875,688
-0.87%
-1.09
Embraer S.A. Common Stock  EMBJ 57.68 58.71 704,464
-1.75%
-1.03
Hims & Hers Health, Inc. Class A Common Stock  HIMS 21.44 22.46 11,030,850
-4.54%
-1.02
Wix.com Ltd. - Ordinary Shares  WIX 88.45 89.46 751,317
-1.12%
-1.00
JBT Marel Corporation Common Stock  JBTM 126.92 127.91 174,899
-0.77%
-0.99
bioAffinity Technologies, Inc. - Common Stock  BIAF 3.755 4.730 2,999,909
-20.61%
-0.98
PTL LTD - Class A Ordinary Shares  PTLE 7.040 8.010 259,711
-12.11%
-0.97
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation  BIPC 37.91 38.86 824,945
-2.44%
-0.95
IBEX Limited - Common Share  IBEX 27.80 28.74 38,775
-3.27%
-0.94
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 87.50 88.42 5,791,527
-1.04%
-0.92
CapsoVision, Inc. - Common Stock  CV 7.275 8.180 349,356
-11.06%
-0.90
CAE   CAE 26.38 27.28 189,650
-3.30%
-0.90
FTI Consulting, Inc. Common Stock  FCN 171.00 171.89 102,787
-0.52%
-0.89
eToro Group Ltd. - Class A Common Shares  ETOR 29.07 29.95 375,825
-2.95%
-0.88
Polyrizon Ltd. - Ordinary Shares  PLRZ 13.43 14.30 32,949
-6.08%
-0.87
Houlihan Lokey, Inc. Class A Common Stock  HLI 139.56 140.42 181,019
-0.61%
-0.86
Karooooo Ltd. - Ordinary shares  KARO 45.43 46.28 10,009
-1.84%
-0.85
PayPal Holdings, Inc. - Common Stock  PYPL 44.65 45.49 8,885,308
-1.86%
-0.84
Lennar Corp  LEN 92.62 93.46 967,153
-0.90%
-0.84
Achieve Life Sciences, Inc. - Common Shares  ACHV 3.230 4.050 2,457,570
-20.25%
-0.82
America's Car-Mart, Inc. - Common Stock  CRMT 12.41 13.20 18,941
-5.98%
-0.79
Veralto Corp Common Stock  VLTO 87.72 88.50 292,947
-0.88%
-0.78
Edesa Biotech, Inc. - Common Shares  EDSA 7.003 7.780 297,982
-9.98%
-0.78
SpyGlass Pharma, Inc. - Common Stock  SGP 25.59 26.35 10,187
-2.88%
-0.76
Hinge Health, Inc. Class A Common Stock  HNGE 41.37 42.11 114,878
-1.76%
-0.74
Akamai Technologies  AKAM 113.74 114.43 1,811,993
-0.60%
-0.69
Deckers Outdoor Corporation Common Stock  DECK 101.76 102.45 582,224
-0.67%
-0.69
CoreWeave, Inc. - Class A Common Stock  CRWV 81.34 81.96 11,403,824
-0.76%
-0.62
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.