Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
CACI International, Inc. Class A Common Stock	CACI	579.18	589.28	77,880	-1.71%	-10.10
Eli Lilly	LLY	900.91	910.55	1,186,917	-1.06%	-9.64
Microsoft	MSFT	373.93	383.00	27,155,965	-2.37%	-9.07
Adobe Systems	ADBE	238.71	247.64	3,737,730	-3.61%	-8.93
Sandisk Corporation - Common Stock	SNDK	693.60	702.49	10,640,179	-1.27%	-8.89
OSI Systems, Inc. - Common Stock	OSIS	280.37	289.13	213,961	-3.03%	-8.76
Estee Lauder Co	EL	70.72	79.29	12,366,847	-10.81%	-8.58
Take-Two Interactive Software, Inc. - Common Stock	TTWO	192.28	200.84	1,189,667	-4.26%	-8.56
Autodesk	ADSK	238.96	247.44	752,801	-3.43%	-8.48
Freshpet, Inc. - Common Stock	FRPT	56.34	64.68	3,404,098	-12.90%	-8.35
Paycom Software, Inc. Common Stock	PAYC	118.46	126.59	481,392	-6.42%	-8.13
Alphabet-C	GOOG	290.93	299.02	15,071,804	-2.71%	-8.09
Concentrix Corporation - Common Stock	CNXC	25.14	33.04	5,559,579	-23.90%	-7.89
Cadence Design Systems, Inc. - Common Stock	CDNS	284.66	292.52	1,619,120	-2.69%	-7.86
SAP SE ADS	SAP	170.38	178.16	2,554,465	-4.36%	-7.78
Morningstar, Inc. - Common Stock	MORN	166.32	173.99	239,438	-4.41%	-7.67
International Business Machines	IBM	240.85	248.44	2,070,552	-3.05%	-7.59
Accenture Plc	ACN	192.71	200.02	2,603,201	-3.65%	-7.31
NICE Ltd - American Depositary Shares each representing one Ordinary Share	NICE	109.87	117.01	418,577	-6.10%	-7.14
argenx SE - American Depositary Shares	ARGX	674.83	681.85	166,466	-1.03%	-7.02
Palo Alto Networks, Inc. - Common Stock	PANW	157.26	164.05	3,325,846	-4.14%	-6.79
Oracle Corp	ORCL	147.56	154.34	15,250,445	-4.39%	-6.78
Check Point Software Technologies Ltd. - Ordinary Shares	CHKP	144.60	151.25	470,890	-4.40%	-6.65
Kratos Defense & Security Solutions, Inc. - Common Stock	KTOS	77.32	83.69	3,125,957	-7.61%	-6.37
Resolute Holdings Management - Common Stock	RHLD	151.26	157.56	211,027	-4.00%	-6.30
Apogee Therapeutics, Inc. - Common Stock	APGE	73.30	79.24	1,100,558	-7.50%	-5.94
Atlassian Corporation - Class A Common Stock	TEAM	68.54	74.41	5,758,254	-7.89%	-5.87
Abivax SA - American Depositary Shares	ABVX	109.64	115.42	1,030,394	-5.00%	-5.78
Veeva Systems Inc. Class A Common Stock	VEEV	179.87	185.23	1,521,402	-2.89%	-5.36
Graham Holdings Company Common Stock	GHC	1,060.31	1062.83	8,735	-0.24%	-2.52

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.