Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lloyds Banking Group Plc ADR  LYG 3.110
+0.00 (0.00%)
75,940 $236.17K
Roku Inc  ROKU 76.02
+0.00 (0.00%)
2,999 $227.98K
Zoom Video Communications Cl A  ZM 67.53
+0.00 (0.00%)
3,376 $227.98K
Astera Labs, Inc. - Common Stock  ALAB 50.51
+0.00 (0.00%)
4,491 $226.84K
Ideaya Biosciences Inc  IDYA 35.00
+0.00 (0.00%)
6,480 $226.80K
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 0.2445
+0.00 (0.00%)
927,098 $226.68K
Nova Ltd  NVMI 200.39
+0.00 (0.00%)
1,129 $226.24K
Wingstop Inc  WING 419.90
+0.00 (0.00%)
534 $224.23K
American Express  AXP 268.99
+0.00 (0.00%)
832 $223.80K
Carnival Plc ADR  CUK 17.25
+0.00 (0.00%)
12,934 $223.11K
Powell Inds Inc  POWL 206.34
+0.00 (0.00%)
1,070 $220.78K
Abercrombie & Fitch Company  ANF 141.80
+0.00 (0.00%)
1,550 $219.79K
Elevation Oncology Inc  ELEV 0.5859
+0.00 (0.00%)
369,105 $216.26K
United Parcel Service  UPS 128.60
+0.00 (0.00%)
1,680 $216.05K
F5 Networks  FFIV 219.24
+0.00 (0.00%)
982 $215.29K
Fair Isaac and Company  FICO 1,934.63
+0.00 (0.00%)
111 $214.74K
Odyssey Marine Expl  OMEX 0.8252
+0.00 (0.00%)
256,984 $212.06K
Wynn Resorts  WYNN 79.71
+0.00 (0.00%)
2,659 $211.95K
Opendoor Technologies Inc  OPEN 2.080
+0.00 (0.00%)
101,744 $211.63K
NextEra Energy  NEE 82.76
+0.00 (0.00%)
2,554 $211.37K
3M Co  MMM 134.77
+0.00 (0.00%)
1,566 $211.05K
Fortinet Inc  FTNT 76.78
+0.00 (0.00%)
2,732 $209.76K
Chipotle Mexican Grill  CMG 57.23
+0.00 (0.00%)
3,661 $209.52K
Arcelormittal ADR  MT 23.97
+0.00 (0.00%)
8,576 $205.57K
Clorox Co  CLX 163.33
+0.00 (0.00%)
1,255 $204.98K
Uipath Inc Cl A  PATH 12.49
+0.00 (0.00%)
16,295 $203.52K
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.970
+0.00 (0.00%)
40,895 $203.25K
ING Groep N.V. ADR  ING 18.66
+0.00 (0.00%)
10,665 $199.01K
Dupont Denemours Inc  DD 83.34
+0.00 (0.00%)
2,376 $198.02K
Emcor Group  EME 435.60
+0.00 (0.00%)
443 $192.97K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.