52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 79.78 | 74.97 | 5,642,771 | +78.59 (6603.78%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock | SNDK | 903.71 | 903.49 | 2,271,671 | +873.90 (2931.57%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 130.50 | 136.02 | 6,805 | +126.00 (2799.94%) |
| Direxion Daily MU Bull 2X ETF | MUU | 218.50 | 207.34 | 809,214 | +210.95 (2794.04%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 191.97 | 182.07 | 101,207 | +185.23 (2748.22%) |
| Traeger, Inc. Common Stock | COOK | 39.27 | 38.29 | 316 | +37.82 (2608.28%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 32.72 | 32.49 | 9,328 | +31.49 (2560.16%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.05 (2174.74%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 28.11 | 27.77 | 422,391 | +26.73 (1936.59%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.80 | 52.86 | 753,509 | +50.09 (1848.52%) |
| Abivax SA - American Depositary Shares | ABVX | 114.23 | 111.43 | 149,857 | +108.00 (1733.55%) |
| Erasca, Inc. - Common Stock | ERAS | 22.70 | 22.41 | 1,019,029 | +21.46 (1730.65%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.47 (1596.60%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 834.89 | 836.92 | 1,328,982 | +784.82 (1567.46%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.75 (1378.50%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 145.53 | 150.57 | 2,414,912 | +135.48 (1348.11%) |
| Kodiak Sciences Inc - Common Stock | KOD | 46.41 | 46.14 | 38,658 | +43.16 (1328.00%) |
| Bloom Energy Corporation Class A Common Stock | BE | 230.41 | 220.91 | 1,596,862 | +214.03 (1306.68%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 506.00 | 461.74 | 199,838 | +468.85 (1262.05%) |
| Planet Labs PBC Class A Common Stock | PL | 39.73 | 38.03 | 3,701,828 | +36.77 (1242.23%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 48.99 | 51.58 | 508 | +45.19 (1189.21%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.87 (1138.94%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 144.00 | 153.38 | 145,832 | +132.35 (1136.05%) |
| Aehr Test Systems - Common Stock | AEHR | 97.19 | 93.72 | 876,467 | +89.23 (1120.98%) |
| Celcuity Inc. - Common Stock | CELC | 125.81 | 126.07 | 61,401 | +115.36 (1103.97%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.87 | 25.59 | 58,533 | +25.55 (1101.29%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 26.70 | 34.30 | 287,282 | +24.47 (1097.31%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 43.65 | 42.09 | 15,720 | +39.98 (1089.37%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 14.44 | 14.80 | 32,417 | +13.20 (1064.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
