52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SiTime Corporation - Common Stock | SITM | 664.23 | 659.52 | 488,014 | +451.20 (211.80%) |
| Enerflex Ltd Common Shares | EFXT | 23.91 | 24.71 | 965,348 | +16.20 (210.12%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 122.31 | 123.26 | 162,614 | +82.81 (209.65%) |
| Veeco Instruments Inc. - Common Stock | VECO | 65.94 | 67.19 | 3,444,238 | +44.49 (207.41%) |
| Fossil Group | FOSL | 4.200 | 4.180 | 544,935 | +2.83 (206.57%) |
| Corvex, Inc. - Common Stock | MOVE | 16.83 | 16.70 | 30,080 | +11.31 (205.14%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.45 (204.10%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 51.87 | 52.18 | 89,455 | +34.76 (203.16%) |
| Septerna, Inc. - Common Stock | SEPN | 30.47 | 31.01 | 171,876 | +20.36 (201.38%) |
| Applied Digital Corporation - Common Stock | APLD | 38.92 | 41.91 | 20,996,512 | +25.90 (198.92%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 72.13 | 73.63 | 66,923 | +47.99 (198.80%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 102.03 | 102.64 | 600,619 | +67.87 (198.68%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 43.37 | 49.00 | 63,620 | +28.80 (197.57%) |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 68.96 | 75.88 | 62,312 | +45.76 (197.23%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 16.34 | 16.88 | 1,051,927 | +10.84 (197.09%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +12.70 (196.59%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.14 (196.25%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 10.12 | 10.44 | 95,133 | +6.70 (195.91%) |
| Celestica | CLS | 362.92 | 371.86 | 1,267,806 | +240.27 (195.90%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 9.240 | 9.190 | 404,074 | +6.12 (195.68%) |
| CoinShares Bitcoin Mining ETF | WGMI | 59.38 | 63.13 | 474,817 | +39.22 (194.54%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 58.52 | 61.69 | 2,219,634 | +38.65 (194.51%) |
| Century Aluminum Company - Common Stock | CENX | 59.04 | 60.91 | 1,941,263 | +38.92 (193.44%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 57.60 | 58.74 | 946,242 | +37.96 (193.28%) |
| Applied Materials | AMAT | 497.01 | 499.21 | 11,377,033 | +327.22 (192.72%) |
| Vor Biopharma Inc. - Common Stock | VOR | 13.00 | 13.28 | 770,816 | +8.54 (191.61%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 54.54 | 57.80 | 2,757,887 | +35.82 (191.35%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +29.46 (189.58%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.60 (189.30%) |
| 10x Genomics, Inc. - Common Stock | TXG | 29.11 | 30.59 | 3,250,291 | +19.02 (188.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
