52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 108.67 105.17 8,161,291
+78.13 (255.83%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.07 0
+97.11 (255.82%)
Leverage Shares 2x Long BE Daily ETF  BEG 50.59 48.02 327,103
+36.28 (253.56%)
RF Acquisition Corp II - Ordinary Shares  RFAI 37.51 40.50 13,853
+26.87 (252.54%)
United Microelectronics Corporation (NEW) Common Stock  UMC 25.43 24.61 11,265,406
+18.17 (250.28%)
Vestis Corporation Common Stock  VSTS 14.23 13.82 1,235,000
+10.15 (248.77%)
Rallybio Corporation - Common Stock  RLYB 16.93 17.19 7,916
+12.06 (247.44%)
Hyperliquid Strategies Inc - Common Stock  PURR 13.55 14.09 34,001,788
+9.65 (247.44%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 21.98 22.00 166,374
+15.55 (241.84%)
Marvell Technology, Inc. - Common Stock  MRVL 257.38 244.25 21,466,355
+181.85 (240.77%)
StablecoinX Inc. - Class A Common Stock  USDE 12.60 10.19 10,660,896
+8.90 (240.54%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.35 21.08 763,872
+15.07 (239.97%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 233.82 223.60 2,234,854
+164.27 (236.19%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 65.18 61.30 105,382
+45.52 (231.45%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.370 9.370 523
+6.51 (227.62%)
Entravision Communications Corporation Common Stock  EVC 7.990 7.800 1,102,943
+5.55 (227.46%)
Eos Energy Enterprises, Inc. - Warrant  EOSEW 3.570 3.800 5,072
+2.47 (224.55%)
Orion Energy Systems, Inc. - Common Stock  OESX 27.75 27.50 87,801
+19.17 (223.43%)
Tradr 2X Long LITE Daily ETF  LITX 32.95 31.37 2,457,063
+22.76 (223.29%)
MindForge Inc. - Class A Ordinary Shares  MF 13.63 13.13 79,221
+9.41 (222.99%)
uniQure N.V. - Ordinary Shares  QURE 44.31 44.00 801,233
+30.48 (220.39%)
Tradr 2X Long LRCX Daily ETF  LRCU 46.64 42.42 118,850
+31.95 (217.57%)
Wellgistics Health, Inc. - Common Stock  WGRX 3.520 3.520 0
+2.41 (217.12%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.74 (217.08%)
ImmunityBio, Inc. - Common Stock  IBRX 8.450 8.480 12,238,180
+5.78 (216.48%)
FormFactor, Inc. - Common Stock  FORM 119.31 118.38 1,296,855
+81.61 (216.47%)
Bloom Energy Corporation Class A Common Stock  BE 272.89 265.63 14,545,100
+186.62 (216.32%)
Globus Maritime Limited - Common Stock  GLBS 3.850 3.920 135,340
+2.63 (215.57%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 32.40 32.58 1,821,482
+22.13 (215.48%)
PACS Group, Inc. Common Stock  PACS 42.06 42.12 726,939
+28.70 (214.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.