52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 16.82 | 17.58 | 146,821 | +11.99 (248.54%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 23.94 | 26.03 | 268,806 | +17.07 (248.47%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 115.00 | 115.82 | 37,655 | +81.88 (247.22%) |
| Teradyne, Inc. - Common Stock | TER | 311.50 | 323.36 | 200,232 | +221.55 (246.30%) |
| Coherent Corp. - Common Stock | COHR | 260.31 | 272.04 | 758,183 | +184.68 (244.15%) |
| Fossil Group | FOSL | 4.155 | 4.100 | 14,164 | +2.95 (243.39%) |
| Q32 Bio Inc. - Common Stock | QTTB | 7.135 | 7.250 | 12,524 | +5.05 (243.03%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.840 | 7.870 | 22,129 | +5.54 (240.87%) |
| FIGS, Inc. Class A Common Stock | FIGS | 15.84 | 15.84 | 48,007 | +11.16 (238.35%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.30 (237.57%) |
| PepGen Inc. - Common Stock | PEPG | 5.091 | 4.880 | 47,196 | +3.58 (237.15%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 14.02 | 14.17 | 72,192 | +9.83 (234.61%) |
| Optical Cable Corporation - Common Stock | OCC | 10.30 | 10.12 | 65,059 | +7.22 (234.42%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.58 | 19.58 | 0 | +13.71 (233.56%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 437.78 | 452.92 | 27,363 | +306.49 (233.45%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.300 | 7.510 | 7,777 | +5.11 (233.33%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 30.00 | 29.49 | 10,732 | +20.93 (230.83%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.921 | 5.920 | 2,567 | +4.13 (230.80%) |
| Argan, Inc. Common Stock | AGX | 420.51 | 437.48 | 31,005 | +293.37 (230.75%) |
| FormFactor, Inc. - Common Stock | FORM | 103.57 | 108.07 | 103,830 | +72.12 (229.32%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.28 | 96.06 | 1,317,748 | +64.73 (226.73%) |
| Green Plains, Inc. - Common Stock | GPRE | 16.44 | 16.19 | 71,475 | +11.39 (225.54%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.89 (225.35%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.010 | 6.100 | 3,424 | +4.16 (224.86%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.28 (224.66%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.899 | 6.070 | 456,946 | +4.08 (224.14%) |
| One Stop Systems, Inc. - Common Stock | OSS | 8.830 | 9.080 | 131,086 | +6.10 (223.44%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.540 | 9.600 | 166,556 | +6.58 (222.30%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.860 | 3.860 | 71 | +2.65 (219.01%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.57 | 23.76 | 291 | +16.17 (218.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
