52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BitVentures Limited - Ordinary Share | BVC | 8.680 | 8.830 | 1,349 | +7.48 (623.33%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.835 | 8.590 | 7,915,674 | +6.72 (605.86%) |
| Alumis Inc. - Common Stock | ALMS | 26.32 | 24.81 | 981,591 | +22.32 (558.00%) |
| MMTec, Inc. - Common Shares | MTC | 6.950 | 6.400 | 46,733 | +5.88 (549.53%) |
| Western Digital | WDC | 273.35 | 296.14 | 9,739,349 | +229.96 (529.98%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.86 (527.69%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.91 (523.01%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 60.35 | 58.27 | 614,556 | +50.24 (496.93%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 269.93 | 327.60 | 1,518,075 | +224.66 (496.27%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +23.79 (485.51%) |
| Bloom Energy Corporation Class A Common Stock | BE | 133.52 | 150.22 | 11,096,208 | +110.41 (477.76%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.97 | 72.08 | 911,869 | +58.41 (465.07%) |
| Ciena Corporation Common Stock | CIEN | 387.99 | 437.70 | 3,711,116 | +318.57 (458.90%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 9.350 | 8.610 | 48,831 | +7.67 (456.55%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.110 | 6.980 | 413,620 | +5.81 (446.92%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.87 | 36.50 | 1,170,223 | +29.97 (434.35%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.310 | 6.370 | 425,995 | +5.12 (430.25%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.32 | 21.56 | 160,131 | +17.28 (427.72%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.430 | 7.920 | 5,240,823 | +6.01 (423.24%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 17.16 | 17.93 | 5,936,446 | +13.86 (420.00%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.840 | 8.350 | 485,934 | +6.32 (415.79%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.99 | 11.95 | 1,356,822 | +8.84 (411.16%) |
| IREN Limited - Ordinary Shares | IREN | 37.45 | 41.43 | 36,524,495 | +30.05 (406.08%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.21 | 20.27 | 200,366 | +16.20 (403.99%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.42 (386.60%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.96 (379.35%) |
| Cipher Digital Inc. - Common Stock | CIFR | 14.35 | 15.88 | 23,546,262 | +11.31 (372.04%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.720 | 8.910 | 1,045,473 | +6.87 (371.35%) |
| TeraWulf Inc. - Common Stock | WULF | 15.35 | 16.86 | 27,253,043 | +12.07 (367.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
