Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.64 21.64 0
+13.44 (163.90%)
Centerra Gold Inc. Common Shares  CGAU 16.70 16.94 634,530
+10.37 (163.82%)
Coeur Mining, Inc. Common Stock  CDE 16.69 17.84 19,006,301
+10.34 (162.83%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 56.45 57.01 109,516
+34.94 (162.44%)
Centrus Energy Corp. Class A Common Stock  LEU 193.48 193.26 257,415
+119.75 (162.42%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 4.268 4.070 58,030
+2.63 (160.24%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 61.70 61.33 674,972
+37.95 (159.79%)
Standard Lithium Ltd. Common Shares  SLI 3.585 3.710 417,237
+2.21 (159.78%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 3.610 3.770 237,810
+2.22 (159.71%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+17.88 (159.58%)
American Battery Technology Company - Common Stock  ABAT 2.750 2.860 863,568
+1.69 (159.42%)
MKS Inc. - Common Stock  MKSI 233.99 243.68 342,425
+143.78 (159.38%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.43 21.37 2,029,106
+13.15 (158.82%)
GraniteShares 2x Long TSM Daily ETF  TSMU 49.77 54.05 39,967
+30.54 (158.81%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 43.25 40.56 245,198
+26.53 (158.67%)
Valaris Limited Common Shares  VAL 102.04 100.26 206,346
+62.50 (158.07%)
Fabrinet Ordinary Shares  FN 574.36 612.03 285,979
+351.74 (158.00%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
+2.16 (157.65%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.47 27.36 1,245,214
+16.80 (157.45%)
Repare Therapeutics Inc. - Common Shares  RPTX 2.650 2.650 0
+1.62 (157.28%)
Arcus Biosciences, Inc. Common Stock  RCUS 21.59 21.46 419,234
+13.19 (157.08%)
NovaGold Resources   NG 7.960 8.210 681,984
+4.85 (155.95%)
IES Holdings, Inc. - Common Stock  IESC 477.74 501.27 61,436
+290.90 (155.71%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 62.60 65.04 289,128
+38.09 (155.41%)
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 2.801 2.710 6,023
+1.70 (154.62%)
American Public Education, Inc. - Common Stock  APEI 58.09 58.54 97,017
+35.25 (154.33%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.500 5.490 458,305
+3.33 (154.04%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 17.01 17.39 213,526
+10.30 (153.50%)
LSB Industries, Inc. Common Stock  LXU 17.16 15.81 1,780,351
+10.39 (153.47%)
Graham Corporation Common Stock  GHM 81.00 85.62 70,316
+49.04 (153.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.