Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Peabody Energy Corporation Common Stock  BTU 37.48 37.68 2,319,198
+23.09 (160.31%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 11.25 11.76 4,343,153
+6.92 (159.82%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+17.88 (159.58%)
TMC the metals company Inc. - Common Stock  TMC 4.645 4.590 5,476,748
+2.85 (159.50%)
Allient Inc. - Common Stock  ALNT 61.52 66.03 86,503
+37.77 (159.01%)
Direxion Daily Gold Miners Index Bull 2X ETF  NUGT 154.26 167.38 837,231
+94.64 (158.74%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 6.880 7.060 153,682
+4.22 (158.65%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.41 21.37 2,658,945
+13.13 (158.57%)
Centerra Gold Inc. Common Shares  CGAU 16.36 16.94 1,586,273
+10.03 (158.45%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 55.47 57.01 254,466
+33.96 (157.88%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
+2.16 (157.65%)
Repare Therapeutics Inc. - Common Shares  RPTX 2.650 2.650 0
+1.62 (157.28%)
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 5.785 5.590 1,737,950
+3.54 (157.11%)
American Battery Technology Company - Common Stock  ABAT 2.725 2.860 1,755,634
+1.67 (157.08%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.37 27.36 2,672,575
+16.70 (156.51%)
Valaris Limited Common Shares  VAL 101.19 100.26 512,767
+61.65 (155.92%)
Coeur Mining, Inc. Common Stock  CDE 16.23 17.84 31,690,585
+9.88 (155.67%)
Standard Lithium Ltd. Common Shares  SLI 3.505 3.710 1,058,029
+2.12 (153.99%)
Cellectis S.A. - American Depositary Shares  CLLS 3.325 3.370 4,809
+2.02 (153.82%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 60.03 61.33 1,314,171
+36.28 (152.76%)
CECO Environmental Corp. - Common Stock  CECO 60.83 62.08 241,450
+36.71 (152.20%)
Calumet, Inc - Common Stock  CLMT 30.82 29.99 796,889
+18.59 (152.00%)
Assembly Biosciences, Inc. - Common Stock  ASMB 28.75 28.67 45,698
+17.33 (151.75%)
Arcus Biosciences, Inc. Common Stock  RCUS 21.13 21.46 746,501
+12.73 (151.55%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 80.03 78.93 564,552
+48.21 (151.52%)
American Public Education, Inc. - Common Stock  APEI 57.21 58.54 190,913
+34.37 (150.48%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 4.100 4.070 189,573
+2.46 (150.00%)
IES Holdings, Inc. - Common Stock  IESC 466.39 501.27 116,095
+279.56 (149.64%)
Compass Minerals Intl Inc Common Stock  CMP 23.89 24.51 296,029
+14.32 (149.63%)
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 13.44 10.30 551,186
+8.02 (147.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.