52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Flotek Industries, Inc. Common Stock  FTK 30.71 31.40 383,040
+17.56 (133.54%)
Leverage Shares 2X Long ARM Daily ETF  ARMG 26.75 19.89 3,518,956
+15.29 (133.42%)
Allient Inc. - Common Stock  ALNT 109.35 100.49 234,111
+62.44 (133.11%)
Par Pacific Holdings, Inc. Common Stock  PARR 82.00 84.37 987,470
+46.78 (132.82%)
Andersen Group Inc. Class A Common Stock  ANDG 54.65 54.99 334,800
+31.15 (132.55%)
T-REX 2X Long SBET Daily Target ETF  SBTU 54.95 48.25 34,997
+31.26 (131.95%)
iShares MSCI South Korea ETF  EWY 189.16 181.31 14,721,023
+107.60 (131.93%)
Applied Materials  AMAT 464.24 444.57 9,491,073
+263.72 (131.52%)
Arteris, Inc. - Common Stock  AIP 24.16 22.30 727,367
+13.72 (131.42%)
International Seaways, Inc. Common Stock  INSW 109.10 111.15 889,543
+61.90 (131.14%)
NeoGenomics, Inc. - Common Stock  NEO 19.41 19.91 1,435,171
+11.01 (131.07%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 117.67 117.75 636,938
+66.66 (130.68%)
21shares Hyperliquid Staking ETF  THYP 54.15 53.61 94,402
+30.66 (130.49%)
Globalstar, Inc. - Common Stock  GSAT 83.04 82.84 518,180
+46.98 (130.28%)
Roundhill AMD WeeklyPay ETF  AMDW 104.10 93.24 145,962
+58.89 (130.26%)
Brand Engagement Network Inc. - Common Stock  BNAI 7.070 7.280 143,307
+4.00 (130.22%)
ProShares Ultra Bloomberg Crude Oil  UCO 51.73 53.05 1,891,468
+29.25 (130.12%)
Delek US Holdings, Inc. Common Stock  DK 74.37 78.12 1,728,826
+42.01 (129.82%)
electroCore, Inc. - Common Stock  ECOR 11.99 11.68 120,279
+6.77 (129.79%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.94 10.68 85,030,031
+6.17 (129.35%)
Faeth Therapeutics, Inc. - Common Stock  FTH 33.29 34.50 379,204
+18.76 (129.11%)
Trekor Metals Limited Common Shares  TGB 8.670 8.640 4,784,606
+4.88 (128.76%)
Marex Group Limited - Ordinary Shares  MRX 75.71 74.39 1,132,285
+42.60 (128.66%)
Lam Research  LRCX 302.28 288.11 11,335,968
+170.08 (128.65%)
TTM Technologies, Inc. - Common Stock  TTMI 124.02 117.97 2,071,431
+69.78 (128.65%)
Tradr 2X Long BE Daily ETF  BEX 36.20 34.43 3,075,492
+20.34 (128.25%)
WidePoint Corporation Common Stock  WYY 12.23 12.66 98,676
+6.87 (128.17%)
Quantum Corporation - Common Stock  QMCO 26.10 25.09 1,097,529
+14.64 (127.75%)
Vogenx Inc - Common Stock  VOGX 29.50 32.50 245,850
+16.50 (126.92%)
Manitowoc Company, Inc. (The) Common Stock  MTW 22.76 22.35 560,355
+12.72 (126.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.