Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| GE Vernova Inc. Common Stock | GEV | 889.51 | -9.02 (-1.00%) |
79,169 | $70.42M |
| Lam Research | LRCX | 294.48 | -7.01 (-2.33%) |
204,531 | $60.23M |
| AXT Inc - Common Stock | AXTI | 56.56 | -4.05 (-6.67%) |
977,657 | $55.30M |
| Adobe Systems | ADBE | 290.61 | -2.18 (-0.74%) |
142,349 | $41.37M |
| Fortinet, Inc. - Common Stock | FTNT | 169.25 | -1.68 (-0.98%) |
241,438 | $40.86M |
| KLA-Tencor Corp | KLAC | 172.16 | -3.29 (-1.88%) |
230,058 | $39.61M |
| Coca-Cola Company | KO | 89.60 | +0.93 (1.05%) |
407,440 | $36.51M |
| Sono Group N.V. - Ordinary Shares | SSM | 3.736 | +1.06 (39.39%) |
9,678,363 | $36.15M |
| McDonald's Corp | MCD | 262.17 | +0.49 (0.19%) |
133,805 | $35.08M |
| STMicroelectronics N.V. Common Stock | STM | 49.37 | -0.77 (-1.54%) |
699,379 | $34.53M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 218.91 | -0.78 (-0.36%) |
153,876 | $33.69M |
| Vistra Corp. | VST | 136.50 | -0.87 (-0.63%) |
240,893 | $32.88M |
| Procter & Gamble | PG | 146.17 | +1.05 (0.72%) |
224,097 | $32.76M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 255.62 | -3.10 (-1.20%) |
126,323 | $32.29M |
| PG&E Corp | PCG | 13.38 | +0.11 (0.83%) |
2,341,073 | $31.32M |
| UnitedHealth Group | UNH | 394.26 | +4.85 (1.25%) |
79,167 | $31.21M |
| Humana | HUM | 392.00 | +8.77 (2.29%) |
79,477 | $31.15M |
| ConocoPhillips | COP | 135.15 | +2.66 (2.01%) |
227,734 | $30.78M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 63.85 | +0.80 (1.28%) |
477,067 | $30.46M |
| International Business Machines | IBM | 230.99 | -2.88 (-1.23%) |
130,623 | $30.17M |
| Edison International | EIX | 55.16 | +1.18 (2.18%) |
541,244 | $29.85M |
| Novo Nordisk A/S Common Stock | NVO | 45.80 | +0.48 (1.05%) |
636,853 | $29.17M |
| SAP SE ADS | SAP | 216.33 | -4.56 (-2.06%) |
132,413 | $28.64M |
| Arista Networks, Inc. Common Stock | ANET | 195.23 | -0.46 (-0.24%) |
145,463 | $28.40M |
| BP p.l.c. Common Stock | BP | 43.80 | +0.93 (2.17%) |
639,123 | $27.99M |
| Boeing Co | BA | 207.47 | -0.31 (-0.15%) |
133,832 | $27.77M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.97 | +0.12 (0.19%) |
424,631 | $27.59M |
| General Electric | GE | 333.88 | -1.83 (-0.55%) |
82,389 | $27.51M |
| Valero Energy | VLO | 363.87 | +4.94 (1.38%) |
71,999 | $26.20M |
| AbbVie | ABBV | 260.00 | +3.58 (1.40%) |
97,059 | $25.24M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
