| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Colgate-Palmolive | CL | 95.29 | +2.13 (2.29%) |
8,839,687 | $842.33M |
| Welltower Inc. Common Stock | WELL | 234.60 | +1.43 (0.61%) |
3,577,252 | $839.22M |
| Medtronic | MDT | 96.54 | -0.57 (-0.59%) |
8,682,969 | $838.25M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 8.560 | -0.75 (-8.06%) |
97,868,818 | $837.76M |
| FedEx Corp | FDX | 313.28 | +5.46 (1.77%) |
2,656,188 | $832.13M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 335.53 | +21.28 (6.77%) |
2,459,772 | $825.33M |
| Alibaba Group Holding Ltd | BABA | 98.04 | -1.50 (-1.51%) |
8,386,477 | $822.21M |
| Repligen Corporation - Common Stock | RGEN | 176.94 | -11.70 (-6.20%) |
4,645,810 | $822.03M |
| Moody's Corp | MCO | 493.91 | +5.08 (1.04%) |
1,661,954 | $820.86M |
| American Express | AXP | 319.11 | -4.60 (-1.42%) |
2,565,337 | $818.62M |
| AXT Inc - Common Stock | AXTI | 55.06 | -5.82 (-9.56%) |
14,811,746 | $815.53M |
| Target Corp | TGT | 154.38 | +2.56 (1.69%) |
5,266,792 | $813.09M |
| Atlassian Corporation - Class A Common Stock | TEAM | 191.72 | -12.38 (-6.07%) |
4,235,148 | $811.96M |
| Agnico-Eagle Mines | AEM | 165.38 | -10.54 (-5.99%) |
4,899,511 | $810.28M |
| Marriott International | MAR | 399.30 | -0.35 (-0.09%) |
2,028,601 | $810.02M |
| Meta Platforms, Inc. - Depositary Shares representing a 1/20th Interest in a | METAM | 49.15 | +0.00 (0.00%) |
16,457,397 | $808.88M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 154.15 | -5.89 (-3.68%) |
5,241,743 | $808.01M |
| ResMed Inc. Common Stock | RMD | 229.94 | -22.89 (-9.05%) |
3,470,546 | $798.02M |
| Bristol-Myers Squibb | BMY | 62.48 | +1.09 (1.78%) |
12,668,095 | $791.50M |
| Chipotle Mexican Grill | CMG | 31.89 | +0.61 (1.95%) |
24,391,136 | $777.83M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.18 | -1.48 (-6.83%) |
38,421,106 | $775.34M |
| Rivian Automotive, Inc. | RIVN | 12.16 | +0.71 (6.20%) |
62,702,141 | $762.46M |
| McKesson Corp | MCK | 994.58 | +13.70 (1.40%) |
763,211 | $759.07M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 19.21 | +1.80 (10.34%) |
39,398,386 | $756.84M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.60 | -0.18 (-1.41%) |
60,054,250 | $756.68M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 72.22 | -5.62 (-7.22%) |
10,457,286 | $755.23M |
| Celestica | CLS | 265.53 | -17.22 (-6.09%) |
2,842,377 | $754.74M |
| Digital Realty Trust, Inc. Common Stock | DLR | 180.70 | -2.21 (-1.21%) |
4,140,308 | $748.15M |
| Howmet Aerospace Inc. Common Stock | HWM | 199.22 | -6.72 (-3.26%) |
3,739,967 | $745.08M |
| BlackRock | BLK | 1,147.54 | -28.70 (-2.44%) |
644,696 | $739.81M |