Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medtronic | MDT | 99.81 | -1.61 (-1.59%) |
2,013,737 | $200.99M |
| DoorDash, Inc. - Common Stock | DASH | 177.69 | -7.95 (-4.28%) |
1,117,483 | $198.57M |
| Modine Manufacturing Company Common Stock | MOD | 217.19 | -2.57 (-1.17%) |
911,155 | $197.89M |
| RTX Corporation Common Stock | RTX | 196.54 | +1.35 (0.69%) |
1,005,905 | $197.71M |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 72.64 | +8.84 (13.85%) |
2,710,476 | $196.88M |
| Intuitive Surgical | ISRG | 492.87 | -2.28 (-0.46%) |
396,085 | $195.22M |
| Linde plc - Ordinary Shares | LIN | 464.27 | +3.76 (0.82%) |
420,349 | $195.16M |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.86 | +0.09 (0.44%) |
8,908,264 | $194.69M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 297.05 | -1.95 (-0.65%) |
654,440 | $194.40M |
| MongoDB, Inc. - Class A Common Stock | MDB | 356.85 | -20.41 (-5.41%) |
541,477 | $193.23M |
| Arm Holdings plc - American Depositary Shares | ARM | 126.81 | +0.86 (0.69%) |
1,500,683 | $190.31M |
| Roper Indus | ROP | 337.25 | -11.59 (-3.32%) |
555,670 | $187.40M |
| Abbott Laboratories | ABT | 112.19 | -0.09 (-0.08%) |
1,657,850 | $186.00M |
| Altria Group | MO | 65.76 | +1.36 (2.11%) |
2,808,532 | $184.69M |
| Deere & Co | DE | 600.70 | +7.29 (1.23%) |
305,392 | $183.45M |
| HCA Healthcare, Inc. Common Stock | HCA | 515.30 | +13.25 (2.64%) |
353,768 | $182.30M |
| AstraZeneca PLC - American Depositary Shares | AZN | 200.71 | +7.31 (3.78%) |
898,091 | $180.26M |
| Aon Plc | AON | 308.35 | -9.57 (-3.01%) |
576,060 | $177.63M |
| Novo Nordisk A/S Common Stock | NVO | 48.42 | -0.70 (-1.41%) |
3,648,261 | $176.67M |
| BP p.l.c. Common Stock | BP | 38.34 | +1.38 (3.72%) |
4,590,808 | $176.03M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 57.19 | -2.56 (-4.29%) |
3,071,372 | $175.64M |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 318.04 | +39.00 (13.98%) |
552,160 | $175.61M |
| Zoetis | ZTS | 128.85 | +0.72 (0.56%) |
1,360,449 | $175.29M |
| American International Group | AIG | 79.03 | +4.03 (5.37%) |
2,217,286 | $175.22M |
| Baker Hughes Company - Common Stock | BKR | 61.09 | +1.94 (3.28%) |
2,850,420 | $174.13M |
| United Parcel Service | UPS | 119.83 | +1.13 (0.95%) |
1,438,871 | $172.42M |
| Danaher Corp | DHR | 218.51 | -1.24 (-0.56%) |
787,111 | $172.00M |
| Teradata Corp | TDC | 36.05 | +6.82 (23.35%) |
4,753,172 | $171.38M |
| Automatic Data Processing | ADP | 220.31 | -5.22 (-2.31%) |
777,768 | $171.35M |
| Stryker Corp | SYK | 359.20 | -1.86 (-0.52%) |
471,591 | $169.40M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
