Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AbbVie | ABBV | 259.11 | +2.69 (1.05%) |
2,123,036 | $550.10M |
| Teradyne, Inc. - Common Stock | TER | 333.36 | -16.47 (-4.71%) |
1,648,995 | $549.71M |
| Citigroup | C | 132.17 | +0.55 (0.42%) |
4,155,116 | $549.18M |
| Union Pacific | UNP | 289.37 | -11.30 (-3.76%) |
1,891,728 | $547.41M |
| Ciena Corporation Common Stock | CIEN | 364.33 | -18.47 (-4.82%) |
1,500,659 | $546.74M |
| BP p.l.c. Common Stock | BP | 44.38 | +1.51 (3.52%) |
12,295,016 | $545.65M |
| Thermo Fisher Scientific | TMO | 601.70 | -15.40 (-2.50%) |
901,912 | $542.68M |
| American Express | AXP | 324.79 | -5.38 (-1.63%) |
1,665,708 | $541.00M |
| Atlassian Corporation - Class A Common Stock | TEAM | 187.50 | -6.67 (-3.44%) |
2,881,671 | $540.31M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.955 | -0.19 (-1.82%) |
53,648,003 | $534.07M |
| Aon Plc | AON | 326.80 | +5.28 (1.64%) |
1,628,463 | $532.18M |
| Workday, Inc. - Class A Common Stock | WDAY | 199.12 | +1.67 (0.85%) |
2,654,067 | $528.49M |
| Philip Morris International | PM | 188.31 | +1.01 (0.54%) |
2,802,830 | $527.80M |
| DoorDash, Inc. - Common Stock | DASH | 226.19 | -5.55 (-2.39%) |
2,328,451 | $526.68M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,225.26 | -42.51 (-3.35%) |
427,131 | $523.35M |
| Phillips 66 | PSX | 249.83 | +3.25 (1.32%) |
2,092,825 | $522.85M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.30 | +0.95 (4.88%) |
25,537,313 | $518.28M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 182.25 | -0.97 (-0.53%) |
2,826,269 | $515.09M |
| Synopsys, Inc. - Common Stock | SNPS | 416.12 | -23.47 (-5.34%) |
1,231,621 | $512.50M |
| Arm Holdings plc - American Depositary Shares | ARM | 235.49 | -6.42 (-2.66%) |
2,175,228 | $512.23M |
| Datadog, Inc. - Class A Common Stock | DDOG | 223.75 | -13.29 (-5.61%) |
2,272,241 | $508.41M |
| Amgen | AMGN | 436.58 | +6.70 (1.56%) |
1,159,884 | $506.39M |
| Altria Group | MO | 69.75 | +1.27 (1.85%) |
7,248,687 | $505.56M |
| Ford Motor | F | 13.76 | -0.18 (-1.33%) |
36,510,922 | $502.21M |
| Charles Schwab | SCHW | 108.04 | -1.78 (-1.62%) |
4,586,773 | $495.55M |
| Expedia | EXPE | 304.29 | -12.83 (-4.05%) |
1,622,430 | $493.69M |
| Cloudflare, Inc. Class A Common Stock | NET | 287.35 | -17.76 (-5.82%) |
1,711,788 | $491.88M |
| CVS Health Corp | CVS | 96.82 | +2.91 (3.10%) |
5,071,803 | $491.05M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 280.63 | +5.86 (2.13%) |
1,733,459 | $486.46M |
| Abbott Laboratories | ABT | 109.02 | -1.34 (-1.22%) |
4,438,995 | $483.92M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
