| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 636.95 | -6.64 (-1.03%) |
1,874,596 | $1.19B |
| ON Semiconductor Corporation - Common Stock | ON | 71.67 | -3.57 (-4.74%) |
16,570,464 | $1.19B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 69.05 | -10.14 (-12.80%) |
17,124,331 | $1.18B |
| Fortinet, Inc. - Common Stock | FTNT | 136.08 | -3.02 (-2.17%) |
8,678,029 | $1.18B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 72.54 | -7.45 (-9.31%) |
16,273,324 | $1.18B |
| Uber Technologies, Inc. Common Stock | UBER | 65.25 | -0.49 (-0.75%) |
17,962,845 | $1.17B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 35.84 | +0.54 (1.53%) |
32,643,323 | $1.17B |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 165.00 | -9.00 (-5.17%) |
7,056,830 | $1.16B |
| Carvana Co. Class A Common Stock | CVNA | 68.29 | -0.02 (-0.03%) |
16,981,379 | $1.16B |
| Parker-Hannifin | PH | 899.82 | -28.63 (-3.08%) |
1,272,891 | $1.15B |
| Comcast Corp | CMCSA | 23.22 | +0.95 (4.27%) |
48,922,255 | $1.14B |
| AT&T Inc. | T | 21.41 | +0.49 (2.34%) |
52,741,108 | $1.13B |
| Freeport-McMoRan | FCX | 62.47 | -3.67 (-5.55%) |
17,937,401 | $1.12B |
| Okta, Inc. - Class A Common Stock | OKTA | 208.24 | -13.62 (-6.14%) |
5,258,850 | $1.10B |
| ConocoPhillips | COP | 154.03 | +4.00 (2.67%) |
7,033,206 | $1.08B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 11.61 | -0.44 (-3.65%) |
92,979,493 | $1.08B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.76 | -0.85 (-4.83%) |
64,306,088 | $1.08B |
| Automatic Data Processing | ADP | 293.84 | +7.76 (2.71%) |
3,608,839 | $1.06B |
| Kimberly-Clark | KMB | 107.94 | -2.08 (-1.89%) |
9,803,322 | $1.06B |
| Nike, Inc. Common Stock | NKE | 38.67 | +0.25 (0.65%) |
26,988,954 | $1.04B |
| Phillips 66 | PSX | 282.83 | +9.22 (3.37%) |
3,682,791 | $1.04B |
| General Motors | GM | 87.40 | +1.68 (1.96%) |
11,695,581 | $1.02B |
| AstraZeneca PLC - American Depositary Shares | AZN | 186.65 | +12.25 (7.02%) |
5,465,706 | $1.02B |
| Wells Fargo | WFC | 83.40 | -1.41 (-1.66%) |
12,205,742 | $1.02B |
| Charles Schwab | SCHW | 88.05 | -1.42 (-1.59%) |
11,475,039 | $1.01B |
| Natera, Inc. - Common Stock | NTRA | 414.30 | -21.70 (-4.98%) |
2,432,184 | $1.01B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 109.18 | -5.98 (-5.19%) |
9,203,169 | $1.00B |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 166.48 | -21.44 (-11.41%) |
6,000,283 | $998.93M |
| Ciena Corporation Common Stock | CIEN | 320.72 | -28.73 (-8.22%) |
3,100,795 | $994.49M |
| Entegris, Inc. - Common Stock | ENTG | 154.39 | -5.61 (-3.51%) |
6,406,362 | $989.08M |