Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 199.28 | +0.19 (0.10%) |
995,985 | $198.48M |
| Cloudflare, Inc. Class A Common Stock | NET | 290.78 | -14.33 (-4.70%) |
677,091 | $196.88M |
| AT&T Inc. | T | 26.12 | +0.23 (0.89%) |
7,537,236 | $196.87M |
| Linde plc - Ordinary Shares | LIN | 483.89 | -5.69 (-1.16%) |
406,693 | $196.79M |
| DoorDash, Inc. - Common Stock | DASH | 228.74 | -3.00 (-1.29%) |
852,094 | $194.91M |
| Ciena Corporation Common Stock | CIEN | 363.86 | -18.94 (-4.95%) |
534,343 | $194.43M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,949.47 | +13.27 (0.69%) |
98,119 | $191.28M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 31.43 | +0.46 (1.47%) |
6,069,625 | $190.74M |
| International Business Machines | IBM | 230.99 | -2.88 (-1.23%) |
825,572 | $190.69M |
| Intuitive Surgical | ISRG | 368.62 | -8.24 (-2.19%) |
516,729 | $190.48M |
| Danaher Corp | DHR | 209.30 | -4.26 (-1.99%) |
905,037 | $189.42M |
| Target Corp | TGT | 163.19 | +2.31 (1.43%) |
1,149,218 | $187.54M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 182.48 | -0.74 (-0.40%) |
1,013,938 | $185.02M |
| Ford Motor | F | 13.87 | -0.07 (-0.50%) |
13,184,497 | $182.87M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.20 | -20.57 (-6.07%) |
569,801 | $181.31M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 70.38 | -4.07 (-5.47%) |
2,570,047 | $180.88M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 56.17 | -2.93 (-4.96%) |
3,201,944 | $179.85M |
| Philip Morris International | PM | 190.71 | +3.41 (1.82%) |
940,055 | $179.28M |
| Okta, Inc. - Class A Common Stock | OKTA | 163.29 | -9.75 (-5.63%) |
1,095,261 | $178.85M |
| Charles Schwab | SCHW | 109.03 | -0.78 (-0.71%) |
1,638,955 | $178.70M |
| Capital One Financial | COF | 213.44 | -1.07 (-0.50%) |
820,382 | $175.10M |
| NIO Inc. American depositary shares | NIO | 4.105 | -0.12 (-2.96%) |
42,611,992 | $174.92M |
| Barrick Mining Corporation Common Shares | B | 43.88 | -0.95 (-2.12%) |
3,985,068 | $174.86M |
| Walt Disney | DIS | 107.56 | +0.01 (0.00%) |
1,598,423 | $171.92M |
| Morgan Stanley | MS | 214.13 | +0.81 (0.38%) |
797,305 | $170.73M |
| Blackstone Inc. Common Stock | BX | 137.84 | -5.40 (-3.77%) |
1,233,360 | $170.01M |
| Celestica | CLS | 293.80 | -5.60 (-1.87%) |
578,016 | $169.82M |
| Reddit, Inc. | RDDT | 145.86 | -1.95 (-1.32%) |
1,161,421 | $169.41M |
| Union Pacific | UNP | 294.95 | -5.72 (-1.90%) |
572,536 | $168.87M |
| Gilead Sciences | GILD | 148.34 | +2.00 (1.37%) |
1,134,122 | $168.24M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
