| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Mondelez International | MDLZ | 64.94 | +2.41 (3.85%) |
15,056,225 | $977.75M |
| Estee Lauder Co | EL | 109.23 | +0.42 (0.39%) |
8,863,523 | $968.16M |
| Philip Morris International | PM | 208.79 | +0.29 (0.14%) |
4,591,343 | $958.63M |
| Boston Scientific | BSX | 41.98 | -0.71 (-1.66%) |
22,467,171 | $943.17M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,232.66 | -93.57 (-7.06%) |
763,609 | $941.27M |
| Newmont Mining | NEM | 106.61 | -5.19 (-4.64%) |
8,765,298 | $934.47M |
| Genl Dynamics | GD | 372.59 | +1.77 (0.48%) |
2,504,503 | $933.15M |
| Capital One Financial | COF | 204.85 | -3.89 (-1.86%) |
4,554,998 | $933.09M |
| CSX Corp | CSX | 51.99 | -0.25 (-0.48%) |
17,936,206 | $932.50M |
| Marathon Petroleum | MPC | 444.73 | +12.22 (2.83%) |
2,084,614 | $927.09M |
| Quanta Services | PWR | 620.73 | -14.45 (-2.27%) |
1,477,007 | $916.82M |
| O'Reilly Automotive | ORLY | 88.12 | +0.05 (0.06%) |
10,386,831 | $915.29M |
| Roper Indus | ROP | 466.60 | +16.95 (3.77%) |
1,950,426 | $910.07M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.09 | -3.78 (-6.42%) |
16,506,907 | $909.37M |
| Rocket Lab Corporation - Common Stock | RKLB | 54.73 | -4.37 (-7.39%) |
16,609,510 | $909.04M |
| Trane Technologies plc | TT | 410.00 | -21.10 (-4.89%) |
2,211,443 | $906.69M |
| Abbott Laboratories | ABT | 106.20 | +1.63 (1.56%) |
8,440,807 | $896.41M |
| Lowe's Companies | LOW | 209.07 | +1.79 (0.86%) |
4,250,161 | $888.58M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 276.07 | +7.87 (2.93%) |
3,190,950 | $880.93M |
| S&P Global Inc. Common Stock | SPGI | 466.55 | +5.89 (1.28%) |
1,883,620 | $878.80M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.01 | +0.06 (0.11%) |
15,364,964 | $875.96M |
| Danaher Corp | DHR | 232.23 | -4.75 (-2.00%) |
3,755,015 | $872.03M |
| Intercontinental Exchange | ICE | 168.85 | +5.81 (3.56%) |
5,163,902 | $871.92M |
| Exelon Corp | EXC | 46.16 | +0.25 (0.54%) |
18,690,052 | $862.73M |
| HP Inc. Common Stock | HPQ | 28.78 | -3.05 (-9.58%) |
29,898,842 | $860.49M |
| F5 Networks | FFIV | 338.34 | -25.12 (-6.91%) |
2,512,840 | $850.19M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,624.53 | -35.60 (-2.14%) |
522,855 | $849.39M |
| Deere & Co | DE | 675.48 | +15.48 (2.35%) |
1,254,351 | $847.29M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.38 | -2.20 (-0.83%) |
3,223,434 | $845.76M |
| Union Pacific | UNP | 304.00 | +2.07 (0.69%) |
2,774,140 | $843.34M |