Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc | ELF | 110.38 | +0.00 (0.00%) |
1,934 | $213.47K |
| Bhp Billiton Ltd ADR | BHP | 56.44 | +0.00 (0.00%) |
3,729 | $210.46K |
| Procept Biorobotics Corp | PRCT | 68.77 | +0.00 (0.00%) |
3,052 | $209.89K |
| Verizon Communications | VZ | 41.38 | +0.00 (0.00%) |
5,064 | $209.55K |
| Starbucks Corp | SBUX | 97.31 | +0.00 (0.00%) |
2,150 | $209.22K |
| Freeport-McMoRan | FCX | 46.60 | +0.00 (0.00%) |
4,474 | $208.49K |
| Anheuser-Busch Inbev S.A. ADR | BUD | 63.90 | +0.00 (0.00%) |
3,245 | $207.36K |
| AT&T Inc | T | 21.83 | +0.00 (0.00%) |
9,478 | $206.90K |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 7.990 | +0.00 (0.00%) |
25,697 | $205.32K |
| Weride Inc | WRD | 16.55 | +0.00 (0.00%) |
12,336 | $204.16K |
| Teledyne Technologies Inc | TDY | 469.19 | +0.00 (0.00%) |
428 | $200.81K |
| Coterra Energy Inc | CTRA | 23.85 | +0.00 (0.00%) |
8,318 | $198.38K |
| Lululemon Athletica | LULU | 304.15 | +0.00 (0.00%) |
652 | $198.31K |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 4.070 | +0.00 (0.00%) |
47,851 | $194.75K |
| Affirm Holdings Inc Cl A | AFRM | 40.70 | +0.00 (0.00%) |
4,768 | $194.06K |
| Solaredge Tech | SEDG | 16.11 | +0.00 (0.00%) |
12,008 | $193.45K |
| Targa Resources | TRGP | 165.96 | +0.00 (0.00%) |
1,165 | $193.34K |
| Merck & Co | MRK | 103.98 | +0.00 (0.00%) |
1,858 | $193.19K |
| Biontech Se ADR | BNTX | 110.48 | +0.00 (0.00%) |
1,742 | $192.46K |
| Cipher Mining Inc | CIFR | 5.460 | +0.00 (0.00%) |
35,127 | $191.79K |
| Bit Digital Inc | BTBT | 3.930 | +0.00 (0.00%) |
47,920 | $188.33K |
| Kinder Morgan | KMI | 24.95 | +0.00 (0.00%) |
7,529 | $187.85K |
| Granite Construction Incorporated | GVA | 81.62 | +0.00 (0.00%) |
2,300 | $187.73K |
| Nextera Energy Partners LP | NEP | 21.10 | +0.00 (0.00%) |
8,889 | $187.56K |
| Applied Materials | AMAT | 186.52 | +0.00 (0.00%) |
1,004 | $187.27K |
| BAT | BTI | 34.47 | +0.00 (0.00%) |
5,363 | $184.86K |
| West Pharmaceutical Services | WST | 307.92 | +0.00 (0.00%) |
598 | $184.14K |
| Totalenergies Se ADR | TTE | 65.02 | +0.00 (0.00%) |
2,809 | $182.64K |
| Coupang Inc Cl A | CPNG | 25.67 | +0.00 (0.00%) |
7,096 | $182.15K |
| Aspen Aerogels Inc | ASPN | 19.00 | +0.00 (0.00%) |
9,550 | $181.45K |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
