| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| nVent Electric plc Ordinary Shares | NVT | 125.98 | -12.17 (-8.81%) |
5,869,638 | $739.46M |
| CVS Health Corp | CVS | 90.25 | -0.08 (-0.09%) |
8,187,757 | $738.95M |
| Sherwin-Williams | SHW | 332.61 | +2.51 (0.76%) |
2,210,719 | $735.31M |
| Cameco Corporation | CCJ | 76.91 | -6.58 (-7.88%) |
9,551,449 | $734.60M |
| Vistra Corp. | VST | 138.37 | -2.58 (-1.83%) |
5,278,231 | $730.35M |
| Cummins | CMI | 500.09 | -17.94 (-3.46%) |
1,431,871 | $716.06M |
| DexCom, Inc. - Common Stock | DXCM | 82.29 | +2.36 (2.95%) |
8,637,528 | $710.78M |
| L3Harris Technologies, Inc. Common Stock | LHX | 277.61 | -0.82 (-0.29%) |
2,551,770 | $708.40M |
| IonQ, Inc. Common Stock | IONQ | 30.04 | -1.68 (-5.30%) |
23,459,503 | $704.72M |
| Walt Disney | DIS | 110.94 | +0.03 (0.03%) |
6,342,373 | $703.62M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 12.80 | +0.88 (7.38%) |
54,384,370 | $696.12M |
| Johnson Controls International plc Ordinary Share | JCI | 149.03 | -9.24 (-5.84%) |
4,645,067 | $692.25M |
| Schlumberger Ltd | SLB | 53.74 | -0.07 (-0.13%) |
12,756,504 | $685.53M |
| MasTec, Inc. Common Stock | MTZ | 186.06 | +8.24 (4.63%) |
3,677,557 | $684.25M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.89 | -14.86 (-4.34%) |
2,076,905 | $681.00M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 190.17 | -3.22 (-1.67%) |
3,578,438 | $680.51M |
| eBay | EBAY | 121.64 | +0.45 (0.37%) |
5,588,502 | $679.79M |
| Sanofi - American Depositary Shares | SNY | 44.34 | +1.21 (2.81%) |
15,302,156 | $678.50M |
| Honeywell International | HON | 218.33 | -3.81 (-1.72%) |
3,106,529 | $678.25M |
| Pinterest, Inc. Class A Common Stock | PINS | 19.36 | -0.56 (-2.81%) |
34,934,006 | $676.32M |
| Instacart (Maplebear Inc) | CART | 56.45 | -0.66 (-1.16%) |
11,941,381 | $674.09M |
| TJX Companies | TJX | 140.31 | -1.08 (-0.76%) |
4,795,557 | $672.86M |
| Emerson Electric | EMR | 164.94 | -5.80 (-3.40%) |
4,077,019 | $672.46M |
| Equinix, Inc. - Common Stock | EQIX | 1,013.70 | -22.97 (-2.22%) |
663,003 | $672.09M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 234.39 | -18.03 (-7.14%) |
2,828,599 | $663.00M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 164.39 | -2.06 (-1.24%) |
4,024,391 | $661.57M |
| AutoZone | AZO | 3,169.82 | +32.78 (1.04%) |
207,293 | $657.08M |
| Dynatrace, Inc. Common Stock | DT | 57.69 | -3.29 (-5.40%) |
11,380,170 | $656.52M |
| STMicroelectronics N.V. Common Stock | STM | 46.74 | -3.25 (-6.50%) |
13,867,051 | $648.15M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 551.21 | -24.77 (-4.30%) |
1,174,194 | $647.23M |