| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 61.21 | -0.37 (-0.60%) |
6,902,612 | $422.51M |
| AstraZeneca PLC - American Depositary Shares | AZN | 162.47 | +0.34 (0.21%) |
2,598,489 | $422.18M |
| Novo Nordisk A/S Common Stock | NVO | 45.12 | -0.21 (-0.46%) |
9,356,002 | $422.14M |
| Ferguson Enterprises Inc. Common Stock | FERG | 218.91 | -5.60 (-2.49%) |
1,925,423 | $421.49M |
| Celestica | CLS | 292.59 | -6.81 (-2.27%) |
1,438,653 | $420.94M |
| American Tower Corp A | AMT | 176.02 | +0.32 (0.18%) |
2,389,182 | $420.54M |
| STMicroelectronics N.V. Common Stock | STM | 49.40 | -0.74 (-1.48%) |
8,499,748 | $419.89M |
| Republic Services | RSG | 223.29 | +2.37 (1.07%) |
1,878,361 | $419.42M |
| Humana | HUM | 394.88 | +11.65 (3.04%) |
1,059,658 | $418.44M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.32 | -0.21 (-0.74%) |
14,735,737 | $417.32M |
| ONEOK, Inc. Common Stock | OKE | 95.69 | -0.32 (-0.33%) |
4,360,859 | $417.29M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.12 | +0.03 (0.20%) |
27,421,115 | $414.61M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 154.24 | -3.87 (-2.45%) |
2,668,670 | $411.62M |
| Colgate-Palmolive | CL | 89.63 | -0.19 (-0.21%) |
4,582,931 | $410.77M |
| Chubb Limited | CB | 338.74 | +0.14 (0.04%) |
1,208,436 | $409.35M |
| Public Storage | PSA | 302.86 | -4.13 (-1.35%) |
1,348,446 | $408.39M |
| Kenvue Inc. Common Stock | KVUE | 18.75 | -0.13 (-0.69%) |
21,754,683 | $407.90M |
| Agilent Technologies | A | 149.93 | -3.63 (-2.36%) |
2,715,528 | $407.14M |
| Carvana Co. Class A Common Stock | CVNA | 72.18 | -1.28 (-1.74%) |
5,621,673 | $405.77M |
| Zscaler, Inc. - Common Stock | ZS | 178.37 | -10.01 (-5.31%) |
2,274,773 | $405.75M |
| MKS Inc. - Common Stock | MKSI | 246.44 | -9.80 (-3.82%) |
1,644,233 | $405.20M |
| Vertex Pharmaceuticals | VRTX | 547.65 | +3.13 (0.57%) |
735,119 | $402.59M |
| Block, Inc. Class A Common Stock | XYZ | 77.88 | -4.14 (-5.05%) |
5,158,588 | $401.75M |
| Digital Realty Trust, Inc. Common Stock | DLR | 183.27 | -2.32 (-1.25%) |
2,188,845 | $401.15M |
| Guardant Health, Inc. - Common Stock | GH | 164.41 | +5.39 (3.39%) |
2,437,499 | $400.75M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.38 | -0.47 (-0.72%) |
6,221,317 | $400.53M |
| Entegris, Inc. - Common Stock | ENTG | 129.51 | -5.78 (-4.27%) |
3,088,544 | $400.00M |
| Emerson Electric | EMR | 147.63 | -4.81 (-3.16%) |
2,700,401 | $398.66M |
| Chipotle Mexican Grill | CMG | 37.51 | -0.52 (-1.37%) |
10,545,182 | $395.55M |
| Genl Mills | GIS | 41.09 | -0.11 (-0.27%) |
9,610,299 | $394.89M |