Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NXP Semiconductors N.V. - Common Stock | NXPI | 225.51 | +1.01 (0.45%) |
697,190 | $157.23M |
| Comcast Corp | CMCSA | 29.23 | +0.18 (0.64%) |
5,368,979 | $156.96M |
| Kinder Morgan | KMI | 31.84 | +0.27 (0.84%) |
4,913,695 | $156.43M |
| Steel Dynamics, Inc. - Common Stock | STLD | 225.54 | +5.33 (2.42%) |
691,840 | $156.04M |
| TravelersCompanies | TRV | 300.28 | -1.14 (-0.38%) |
519,281 | $155.93M |
| Genl Dynamics | GD | 320.71 | -4.81 (-1.48%) |
483,278 | $154.99M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 165.18 | -2.61 (-1.56%) |
932,118 | $153.97M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.06 | -0.09 (-0.43%) |
7,304,098 | $153.82M |
| Albemarle Corporation Common Stock | ALB | 190.35 | -8.07 (-4.07%) |
802,511 | $152.76M |
| HP Inc. Common Stock | HPQ | 20.66 | -0.43 (-2.06%) |
7,362,123 | $152.06M |
| United Parcel Service | UPS | 105.66 | -0.66 (-0.62%) |
1,439,241 | $152.06M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 91.17 | +0.21 (0.23%) |
1,666,168 | $151.90M |
| Best Buy | BBY | 63.23 | -3.36 (-5.04%) |
2,400,770 | $151.81M |
| Amgen | AMGN | 345.03 | +0.17 (0.05%) |
431,828 | $148.99M |
| Dollar Tree | DLTR | 101.76 | -2.07 (-1.99%) |
1,455,600 | $148.12M |
| Woodward, Inc. - Common Stock | WWD | 361.20 | -19.08 (-5.02%) |
408,435 | $147.53M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 28.77 | +0.01 (0.05%) |
5,100,972 | $146.78M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.59 | +0.14 (0.77%) |
8,335,650 | $146.58M |
| Prologis | PLD | 141.63 | -0.28 (-0.20%) |
1,031,148 | $146.05M |
| State Street Corp | STT | 153.61 | +0.04 (0.03%) |
948,186 | $145.65M |
| lululemon athletica inc. - Common Stock | LULU | 162.16 | -4.54 (-2.72%) |
897,407 | $145.52M |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 28.00 | +1.82 (6.97%) |
5,192,910 | $145.43M |
| Nucor Corp | NUE | 213.71 | +5.65 (2.72%) |
679,991 | $145.32M |
| Progressive Corp,Ohio | PGR | 204.53 | -2.97 (-1.43%) |
708,454 | $144.90M |
| Intercontinental Exchange | ICE | 158.95 | +0.32 (0.20%) |
911,040 | $144.81M |
| PepsiCo | PEP | 156.66 | +1.74 (1.12%) |
921,228 | $144.31M |
| Marsh Common Stock | MRSH | 175.38 | -3.62 (-2.02%) |
819,205 | $143.67M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.345 | -0.10 (-1.92%) |
26,821,577 | $143.36M |
| Citizens Financial Group, Inc. Common Stock | CFG | 65.51 | +0.21 (0.32%) |
2,175,710 | $142.53M |
| Roblox Corporation Class A Common Stock | RBLX | 60.22 | -1.04 (-1.71%) |
2,345,703 | $141.25M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
