Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Nike Inc | NKE | 80.90 | +0.26 (0.32%) |
7,639,117 | $618.00M |
Blackstone Inc | BX | 154.93 | -0.12 (-0.08%) |
3,922,585 | $607.73M |
BlackRock | BLK | 922.71 | +18.19 (2.01%) |
656,629 | $605.88M |
AT&T Inc | T | 21.73 | -0.05 (-0.23%) |
27,836,879 | $604.90M |
Marvell Technology Inc | MRVL | 71.55 | -1.22 (-1.68%) |
8,449,230 | $604.54M |
Ford Motor | F | 10.98 | +0.08 (0.73%) |
55,023,497 | $604.16M |
Genl Mills | GIS | 75.01 | +0.51 (0.68%) |
8,033,584 | $602.60M |
First Solar | FSLR | 241.81 | +1.83 (0.76%) |
2,487,456 | $601.49M |
KLA-Tencor Corp | KLAC | 731.04 | -8.56 (-1.16%) |
818,060 | $598.03M |
Chipotle Mexican Grill | CMG | 56.93 | -1.57 (-2.68%) |
10,216,350 | $581.62M |
Lululemon Athletica | LULU | 270.20 | +1.79 (0.67%) |
2,109,608 | $570.02M |
Carnival Corp | CCL | 18.36 | +0.33 (1.83%) |
30,908,698 | $567.48M |
Humana | HUM | 315.29 | +3.49 (1.12%) |
1,785,304 | $562.89M |
Analog Devices | ADI | 222.64 | -2.71 (-1.20%) |
2,528,099 | $562.86M |
Charles Schwab | SCHW | 63.56 | -0.28 (-0.44%) |
8,805,163 | $559.66M |
Electronic Arts | EA | 140.45 | -2.14 (-1.50%) |
3,974,982 | $558.29M |
Builders Firstsource | BLDR | 194.52 | +0.63 (0.32%) |
2,846,512 | $553.70M |
Affirm Holdings Inc Cl A | AFRM | 44.28 | +0.28 (0.64%) |
12,468,895 | $552.12M |
Booking Holdings Inc | BKNG | 4,028.30 | -14.13 (-0.35%) |
136,106 | $548.28M |
Vistra Energy Corp | VST | 91.19 | +0.04 (0.04%) |
5,958,649 | $543.37M |
Mara Holdings Inc | MARA | 15.34 | -0.53 (-3.34%) |
35,338,462 | $542.09M |
Linde Plc | LIN | 467.03 | -4.63 (-0.98%) |
1,150,637 | $537.38M |
D.R.Horton | DHI | 194.19 | -1.16 (-0.59%) |
2,754,340 | $534.87M |
Synopsys Inc | SNPS | 495.95 | -6.30 (-1.25%) |
1,075,334 | $533.31M |
Ulta Beauty Inc | ULTA | 402.72 | +5.72 (1.44%) |
1,322,798 | $532.72M |
Shopify Inc | SHOP | 75.22 | +0.77 (1.03%) |
7,039,414 | $529.50M |
Schlumberger Ltd | SLB | 41.42 | -0.08 (-0.19%) |
12,665,811 | $524.62M |
Rtx Corp | RTX | 118.04 | -0.69 (-0.58%) |
4,437,123 | $523.76M |
Keurig Dr Pepper Inc | KDP | 37.50 | +0.00 (0.00%) |
13,962,323 | $523.59M |
McDonald's Corp | MCD | 292.03 | -1.72 (-0.59%) |
1,789,521 | $522.59M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.